Contract Tape

QCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1225 records

Detail Tape

QCOM most active options contracts

Page 2 of 31
Contract QCOM280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI1
IV0.52
Contract QCOM280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI1
IV0.53
Contract QCOM280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume-
OI1
IV0.46
Contract QCOM280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume-
OI1
IV0.45
Contract QCOM281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI1
IV0.52
Contract QCOM281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume-
OI1
IV0.44
Contract QCOM260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.14
Contract QCOM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.00
Contract QCOM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.00
Contract QCOM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV1.13
Contract QCOM280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI-
IV0.00
Contract QCOM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume7160
OI5229
IV1.46
Contract QCOM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4778
OI815
IV1.29
Contract QCOM260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume3191
OI5480
IV0.37
Contract QCOM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2647
OI4533
IV0.43
Contract QCOM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume2184
OI485
IV0.44
Contract QCOM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2040
OI357
IV1.54
Contract QCOM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1950
OI3382
IV0.34
Contract QCOM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1916
OI344
IV1.33
Contract QCOM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1501
OI832
IV0.51
Contract QCOM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1230
OI4743
IV0.33
Contract QCOM260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume1171
OI3431
IV0.52
Contract QCOM260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume1094
OI1756
IV0.33
Contract QCOM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1072
OI3986
IV0.34
Contract QCOM270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume1010
OI1636
IV0.50
Contract QCOM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume889
OI1320
IV0.43
Contract QCOM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume873
OI4826
IV0.43
Contract QCOM260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume854
OI1052
IV0.34
Contract QCOM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume845
OI281
IV0.97
Contract QCOM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume834
OI618
IV1.20
Contract QCOM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume804
OI550
IV0.48
Contract QCOM260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume760
OI266
IV0.42
Contract QCOM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume737
OI691
IV0.49
Contract QCOM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume700
OI717
IV3.13
Contract QCOM260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume637
OI1646
IV0.33
Contract QCOM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume622
OI173
IV0.91
Contract QCOM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume593
OI3281
IV0.46
Contract QCOM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume593
OI128
IV1.18
Contract QCOM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume561
OI3411
IV0.43
Contract QCOM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume560
OI6987
IV0.47

Evidence context