Contract Tape

QCOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1225 records

Detail Tape

QCOM most active options contracts

Page 3 of 31
Contract QCOM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume387
OI612
IV0.41
Contract QCOM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume370
OI1502
IV0.43
Contract QCOM260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume370
OI731
IV0.41
Contract QCOM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume370
OI620
IV1.19
Contract QCOM260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume362
OI430
IV0.41
Contract QCOM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume353
OI4533
IV0.42
Contract QCOM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume353
OI667
IV0.45
Contract QCOM260828C00177500
Side Call
Expiry28 Aug 2026
Strike177.50
Volume350
OI582
IV0.46
Contract QCOM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume347
OI1555
IV0.39
Contract QCOM260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume321
OI509
IV0.46
Contract QCOM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume317
OI2706
IV0.46
Contract QCOM260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume317
OI273
IV1.50
Contract QCOM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume316
OI4904
IV0.53
Contract QCOM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume311
OI3745
IV0.30
Contract QCOM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume285
OI53
IV3.23
Contract QCOM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume281
OI426
IV0.63
Contract QCOM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume275
OI3188
IV0.51
Contract QCOM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume269
OI604
IV0.52
Contract QCOM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume268
OI2972
IV0.45
Contract QCOM260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume262
OI4127
IV0.42
Contract QCOM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume262
OI2027
IV0.47
Contract QCOM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume255
OI5295
IV0.43
Contract QCOM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume252
OI3737
IV0.44
Contract QCOM260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume252
OI1381
IV0.81
Contract QCOM260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume243
OI543
IV0.42
Contract QCOM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume240
OI2752
IV0.50
Contract QCOM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume222
OI1377
IV0.45
Contract QCOM260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume216
OI218
IV0.68
Contract QCOM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume208
OI6897
IV0.48
Contract QCOM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume207
OI2283
IV0.45
Contract QCOM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume203
OI2904
IV0.59
Contract QCOM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume203
OI269
IV0.69
Contract QCOM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume196
OI527
IV0.72
Contract QCOM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume189
OI12535
IV0.49
Contract QCOM260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume189
OI256
IV0.72
Contract QCOM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume187
OI5145
IV0.50
Contract QCOM260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume184
OI497
IV0.42
Contract QCOM260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume176
OI1151
IV0.61
Contract QCOM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume175
OI535
IV0.50
Contract QCOM260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume174
OI3582
IV0.43

Evidence context