Strike Intelligence

QCOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

QCOM strike activity map

Page 1 of 3
Strike 70.00
Calls V 27 · OI 177 IV 0.01
Puts V 0 · OI 2380 IV 5.24
Strike 75.00
Calls V 31 · OI 14 IV 0.01
Puts V 0 · OI 24 IV 4.83
Strike 80.00
Calls V 4 · OI 15 IV 0.01
Puts V 0 · OI 717 IV 4.44
Strike 85.00
Calls V 2 · OI 14 IV 0.01
Puts V 0 · OI 44 IV 4.08
Strike 90.00
Calls V 15 · OI 15 IV 0.01
Puts V 0 · OI 609 IV 3.73
Strike 95.00
Calls V 13 · OI 58 IV 0.01
Puts V 0 · OI 166 IV 3.41
Strike 100.00
Calls V 0 · OI 18 IV 4.27
Puts V 0 · OI 454 IV 3.10
Strike 105.00
Calls V 0 · OI 6 IV 0.01
Puts V 38 · OI 385 IV 2.80
Strike 110.00
Calls V 0 · OI 37 IV 3.59
Puts V 0 · OI 911 IV 2.51
Strike 115.00
Calls V 0 · OI 70 IV 0.01
Puts V 64 · OI 1374 IV 2.24
Strike 120.00
Calls V 0 · OI 124 IV 0.01
Puts V 1 · OI 4428 IV 1.98
Strike 125.00
Calls V 0 · OI 55 IV 2.51
Puts V 6 · OI 1887 IV 1.72
Strike 130.00
Calls V 0 · OI 231 IV 0.01
Puts V 23 · OI 1613 IV 1.48
Strike 135.00
Calls V 3 · OI 164 IV 1.84
Puts V 6 · OI 2296 IV 1.23
Strike 140.00
Calls V 2 · OI 342 IV 0.01
Puts V 28 · OI 2021 IV 1.00
Strike 145.00
Calls V 8 · OI 913 IV 1.51
Puts V 122 · OI 3284 IV 0.77
Strike 147.00
Calls V 6 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.68
Strike 148.00
Calls V 4 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.63
Strike 149.00
Calls V 6 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.58
Strike 150.00
Calls V 72 · OI 948 IV 1.09
Puts V 246 · OI 2816 IV 0.67
Strike 152.50
Calls V 2 · OI 1608 IV 0.75
Puts V 53 · OI 1249 IV 0.58
Strike 155.00
Calls V 287 · OI 804 IV 0.35
Puts V 1072 · OI 3986 IV 0.48
Strike 157.50
Calls V 18 · OI 6150 IV 0.41
Puts V 637 · OI 1646 IV 0.45
Strike 160.00
Calls V 352 · OI 4110 IV 0.45
Puts V 1230 · OI 4743 IV 0.45
Strike 162.50
Calls V 1094 · OI 1756 IV 0.45
Puts V 854 · OI 1052 IV 0.44
Strike 165.00
Calls V 1950 · OI 3382 IV 0.47
Puts V 593 · OI 3281 IV 0.52
Strike 167.50
Calls V 3191 · OI 5480 IV 0.51
Puts V 16 · OI 160 IV 0.53
Strike 170.00
Calls V 2647 · OI 4533 IV 0.57
Puts V 170 · OI 2317 IV 0.72

Evidence context