Ticker Options Intelligence

GOOGL options intelligence

Alphabet Inc Class A options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 45 17 Jun 2026 21:39

Call-side pressure

Bullish pressure

GOOGL currently carries bullish options pressure with a 45/100 conviction score. The nearest-chain expected move is 1.0%, with volume/open-interest participation at 0.35.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 1.0%

Near-term move context

Fresh flow 0.35

Participation is quieter

Put-call 0.59

Call-side skew

Trend fit 67

Options agree with trend context

Weekly backdrop -2.3%

RS 8.0

Expected move1.0%
Put-call volume0.59
Volume / OI0.35
Avg IV2.10
Max pain367.50
Underlying359.68
Nearest expiry17 Jun 2026
Contracts518

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

High anomaly

92

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank77th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 14x

Bullish pressure has repeated across recent snapshots.

Pin watch -2.2%

Underlying price is close to max pain, useful for expiry-week context.

Trend agreement 67

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 1.0% muted
30d avg 2.7% 15th
90d avg 2.7% 15th
180d avg 2.7% 15th
IV 2.10 elevated
30d avg 0.67 100th
90d avg 0.67 100th
180d avg 0.67 100th
Put-call 0.59 elevated
30d avg 0.36 92th
90d avg 0.36 92th
180d avg 0.36 92th
Volume/OI 0.35 near normal
30d avg 27.99 77th
90d avg 27.99 77th
180d avg 27.99 77th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 42
Move -
IV 0.30
Vol/OI 358.78
17 Jun Bullish
Pressure 57
Move 3.6%
IV 0.30
Vol/OI 1.04
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 56
Move 3.6%
IV 0.30
Vol/OI 0.92
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 55
Move 3.6%
IV 0.30
Vol/OI 0.32
17 Jun Bullish
Pressure 27
Move 1.4%
IV 1.91
Vol/OI 0.21
17 Jun Bullish
Pressure 31
Move 0.9%
IV 1.88
Vol/OI 0.32
17 Jun Bullish
Pressure 29
Move 1.3%
IV 1.93
Vol/OI 0.34
17 Jun Bullish
Pressure 27
Move 1.0%
IV 2.10
Vol/OI 0.35

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 1.0% Recent avg 2.7% · 15th

Muted versus recent tape

Avg implied volatility 2.10 Recent avg 0.67 · 100th

Elevated versus recent tape

Put-call volume 0.59 Recent avg 0.36 · 92th

Elevated versus recent tape

Volume / open interest 0.35 Recent avg 27.99 · 77th

Near recent range

Market context

Sharemaestro weekly
Close359.68
1W-2.3%
RS8.0
Fair value+80.8%
Options pressure27
Speculation48
Volatility60
Trend fit67

Strike Map

Strike activity map

Nearest expiry
Strike305.00
Calls · V 2 · OI 2
Puts · V 51 · OI 113
Strike310.00
Calls · V 3 · OI 39
Puts · V 1 · OI 28
Strike315.00
Calls · V 10 · OI 9
Puts · V 168 · OI 71
Strike317.50
Calls · V 21 · OI 8
Puts · V 5 · OI 89
Strike320.00
Calls · V 7 · OI 22
Puts · V 8 · OI 1486
Strike322.50
Calls · V 3 · OI 13
Puts · V 1 · OI 73
Strike325.00
Calls · V 6 · OI 50
Puts · V 1 · OI 287
Strike327.50
Calls · V 8 · OI 12
Puts · V 3 · OI 15
Strike330.00
Calls · V 5 · OI 7
Puts · V 47 · OI 183
Strike332.50
Calls · V 0 · OI 0
Puts · V 10 · OI 58
Strike335.00
Calls · V 31 · OI 30
Puts · V 2 · OI 96
Strike337.50
Calls · V 1 · OI 3
Puts · V 104 · OI 133
Strike340.00
Calls · V 11 · OI 23
Puts · V 118 · OI 508
Strike342.50
Calls · V 1 · OI 2
Puts · V 34 · OI 179
Strike345.00
Calls · V 4 · OI 15
Puts · V 344 · OI 950
Strike347.50
Calls · V 1 · OI 26
Puts · V 136 · OI 322
Strike350.00
Calls · V 5 · OI 104
Puts · V 504 · OI 302
Strike352.50
Calls · V 6 · OI 80
Puts · V 598 · OI 691
Strike355.00
Calls · V 101 · OI 349
Puts · V 1795 · OI 542
Strike357.50
Calls · V 24 · OI 210
Puts · V 2860 · OI 378
Strike360.00
Calls · V 259 · OI 2315
Puts · V 15552 · OI 743
Strike362.50
Calls · V 3463 · OI 516
Puts · V 15370 · OI 544
Strike365.00
Calls · V 25099 · OI 586
Puts · V 13942 · OI 1231
Strike367.50
Calls · V 26730 · OI 342
Puts · V 5174 · OI 2502
Strike370.00
Calls · V 19536 · OI 1871
Puts · V 1566 · OI 1107
Strike372.50
Calls · V 8966 · OI 5794
Puts · V 1052 · OI 1218
Strike375.00
Calls · V 4840 · OI 3262
Puts · V 122 · OI 269
Strike377.50
Calls · V 1234 · OI 1286
Puts · V 6 · OI 26
Strike380.00
Calls · V 5794 · OI 4025
Puts · V 9 · OI 22
Strike382.50
Calls · V 467 · OI 988
Puts · V 3 · OI 63
Strike385.00
Calls · V 876 · OI 1309
Puts · V 6 · OI 4
Strike387.50
Calls · V 342 · OI 1741
Puts · V 13 · OI 1
Strike390.00
Calls · V 123 · OI 546
Puts · V 23 · OI 17
Strike392.50
Calls · V 131 · OI 1199
Puts · V 1 · OI 0
Strike395.00
Calls · V 30 · OI 476
Puts · V 0 · OI 0
Strike397.50
Calls · V 190 · OI 496
Puts · V 0 · OI 0
Strike400.00
Calls · V 2 · OI 1403
Puts · V 1 · OI 0
Strike402.50
Calls · V 6 · OI 61
Puts · V 0 · OI 0
Strike405.00
Calls · V 1 · OI 91
Puts · V 0 · OI 0
Strike407.50
Calls · V 13 · OI 15
Puts · V 0 · OI 0
Strike410.00
Calls · V 12 · OI 154
Puts · V 0 · OI 0
Strike412.50
Calls · V 1 · OI 14
Puts · V 0 · OI 0
Strike415.00
Calls · V 30 · OI 30
Puts · V 2 · OI 0
Strike417.50
Calls · V 1 · OI 5
Puts · V 0 · OI 0
Strike420.00
Calls · V 300 · OI 313
Puts · V 0 · OI 0
Strike425.00
Calls · V 2 · OI 5
Puts · V 0 · OI 0
Strike430.00
Calls · V 1 · OI 19
Puts · V 0 · OI 0
Strike435.00
Calls · V 3 · OI 12
Puts · V 0 · OI 0
Strike440.00
Calls · V 2 · OI 5
Puts · V 0 · OI 0
Strike445.00
Calls · V 1 · OI 6
Puts · V 0 · OI 0
Strike450.00
Calls · V 10 · OI 10
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry17 Jun 2026
Contracts86
Avg IV0.78
Put-call0.60
Expiry18 Jun 2026
Contracts268
Avg IV3.54
Put-call0.57
Expiry22 Jun 2026
Contracts79
Avg IV0.44
Put-call0.45
Expiry24 Jun 2026
Contracts85
Avg IV0.45
Put-call0.86

Skew

Call/put IV balance

OTM demand
17 Jun 2026Call upside bid
Call IV0.67
Put IV0.59
Skew-0.07
18 Jun 2026Put protection bid
Call IV1.49
Put IV3.71
Skew2.22
22 Jun 2026Put protection bid
Call IV0.38
Put IV0.43
Skew0.05
24 Jun 2026Balanced skew
Call IV0.42
Put IV0.46
Skew0.04

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Contracts

Most active contracts

By volume
ContractGOOGL260617C00367500
SideCall
Expiry17 Jun 2026
Strike367.50
Volume26730
OI342
IV0.09
ContractGOOGL260617C00365000
SideCall
Expiry17 Jun 2026
Strike365.00
Volume25099
OI586
IV0.04
ContractGOOGL260617C00370000
SideCall
Expiry17 Jun 2026
Strike370.00
Volume19536
OI1871
IV0.14
ContractGOOGL260617P00360000
SidePut
Expiry17 Jun 2026
Strike360.00
Volume15552
OI743
IV0.09
ContractGOOGL260617P00362500
SidePut
Expiry17 Jun 2026
Strike362.50
Volume15370
OI544
IV0.05
ContractGOOGL260617P00365000
SidePut
Expiry17 Jun 2026
Strike365.00
Volume13942
OI1231
IV0.11
ContractGOOGL260618C00370000
SideCall
Expiry18 Jun 2026
Strike370.00
Volume10897
OI11525
IV0.28
ContractGOOGL260618C00367500
SideCall
Expiry18 Jun 2026
Strike367.50
Volume8985
OI5312
IV0.28
ContractGOOGL260617C00372500
SideCall
Expiry17 Jun 2026
Strike372.50
Volume8966
OI5794
IV0.19
ContractGOOGL260618C00365000
SideCall
Expiry18 Jun 2026
Strike365.00
Volume6483
OI9521
IV0.28
ContractGOOGL260617C00380000
SideCall
Expiry17 Jun 2026
Strike380.00
Volume5794
OI4025
IV0.32
ContractGOOGL260617P00367500
SidePut
Expiry17 Jun 2026
Strike367.50
Volume5174
OI2502
IV0.20
ContractGOOGL260618P00365000
SidePut
Expiry18 Jun 2026
Strike365.00
Volume5068
OI5360
IV0.27
ContractGOOGL260618C00375000
SideCall
Expiry18 Jun 2026
Strike375.00
Volume4939
OI8332
IV0.29
ContractGOOGL260617C00375000
SideCall
Expiry17 Jun 2026
Strike375.00
Volume4840
OI3262
IV0.23
ContractGOOGL260618P00360000
SidePut
Expiry18 Jun 2026
Strike360.00
Volume4320
OI10265
IV0.29