Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 1 of 50
Contract GOOGL260803C00350000
Side Call
Expiry3 Aug 2026
Strike350.00
Volume10882
OI1242
IV0.26
Contract GOOGL260803C00355000
Side Call
Expiry3 Aug 2026
Strike355.00
Volume9396
OI318
IV0.25
Contract GOOGL260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume9215
OI853
IV0.32
Contract GOOGL260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume8088
OI2324
IV0.33
Contract GOOGL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume7086
OI9702
IV0.33
Contract GOOGL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume6840
OI17564
IV0.33
Contract GOOGL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume6384
OI13684
IV0.33
Contract GOOGL260803P00350000
Side Put
Expiry3 Aug 2026
Strike350.00
Volume6294
OI51
IV0.26
Contract GOOGL260803P00345000
Side Put
Expiry3 Aug 2026
Strike345.00
Volume6125
OI65
IV0.27
Contract GOOGL260803C00360000
Side Call
Expiry3 Aug 2026
Strike360.00
Volume6118
OI2150
IV0.27
Contract GOOGL260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume5825
OI29
IV1.86
Contract GOOGL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume5758
OI12127
IV0.32
Contract GOOGL260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume4710
OI3914
IV0.34
Contract GOOGL260803P00347500
Side Put
Expiry3 Aug 2026
Strike347.50
Volume4277
OI14
IV0.26
Contract GOOGL260803C00352500
Side Call
Expiry3 Aug 2026
Strike352.50
Volume4258
OI159
IV0.26
Contract GOOGL260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume4108
OI3330
IV0.34
Contract GOOGL260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume3910
OI392
IV0.34
Contract GOOGL260803P00340000
Side Put
Expiry3 Aug 2026
Strike340.00
Volume3847
OI64
IV0.30
Contract GOOGL260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume3758
OI1857
IV0.35
Contract GOOGL260803C00357500
Side Call
Expiry3 Aug 2026
Strike357.50
Volume3497
OI749
IV0.27
Contract GOOGL260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume3469
OI911
IV0.34
Contract GOOGL260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume3403
OI2011
IV0.33
Contract GOOGL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume3252
OI20004
IV0.34
Contract GOOGL260803C00362500
Side Call
Expiry3 Aug 2026
Strike362.50
Volume3225
OI80
IV0.27
Contract GOOGL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume3191
OI11170
IV0.33
Contract GOOGL260807C00352500
Side Call
Expiry7 Aug 2026
Strike352.50
Volume3074
OI1777
IV0.33
Contract GOOGL260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume3004
OI4990
IV0.33
Contract GOOGL260803C00365000
Side Call
Expiry3 Aug 2026
Strike365.00
Volume3004
OI69
IV0.28
Contract GOOGL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume2990
OI6802
IV0.33
Contract GOOGL260803C00347500
Side Call
Expiry3 Aug 2026
Strike347.50
Volume2923
OI507
IV0.27
Contract GOOGL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2880
OI11912
IV0.37
Contract GOOGL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2878
OI5455
IV0.32
Contract GOOGL260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume2710
OI373
IV0.34
Contract GOOGL260803P00352500
Side Put
Expiry3 Aug 2026
Strike352.50
Volume2631
OI41
IV0.26
Contract GOOGL260803P00355000
Side Put
Expiry3 Aug 2026
Strike355.00
Volume2594
OI28
IV0.26
Contract GOOGL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume2538
OI12242
IV0.33
Contract GOOGL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2523
OI8356
IV0.32
Contract GOOGL260805P00350000
Side Put
Expiry5 Aug 2026
Strike350.00
Volume2508
OI5
IV0.31
Contract GOOGL260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume2455
OI2108
IV0.38
Contract GOOGL260807C00357500
Side Call
Expiry7 Aug 2026
Strike357.50
Volume2433
OI4115
IV0.33