Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 2 of 50
Contract GOOGL260803C00345000
Side Call
Expiry3 Aug 2026
Strike345.00
Volume2394
OI269
IV0.35
Contract GOOGL260803C00372500
Side Call
Expiry3 Aug 2026
Strike372.50
Volume2353
OI14
IV0.31
Contract GOOGL260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume2304
OI832
IV0.34
Contract GOOGL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2241
OI8224
IV0.34
Contract GOOGL260805P00347500
Side Put
Expiry5 Aug 2026
Strike347.50
Volume2230
OI7
IV0.31
Contract GOOGL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2226
OI6390
IV0.41
Contract GOOGL260805C00377500
Side Call
Expiry5 Aug 2026
Strike377.50
Volume2182
OI8
IV0.34
Contract GOOGL260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume2129
OI1016
IV0.37
Contract GOOGL260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume2065
OI1520
IV0.40
Contract GOOGL261016C00375000
Side Call
Expiry16 Oct 2026
Strike375.00
Volume2062
OI55419
IV0.34
Contract GOOGL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume2058
OI12078
IV0.32
Contract GOOGL260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume2001
OI247
IV0.34
Contract GOOGL260803C00370000
Side Call
Expiry3 Aug 2026
Strike370.00
Volume1927
OI147
IV0.30
Contract GOOGL260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume1924
OI474
IV0.39
Contract GOOGL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1890
OI3401
IV0.33
Contract GOOGL260805C00360000
Side Call
Expiry5 Aug 2026
Strike360.00
Volume1841
OI286
IV0.32
Contract GOOGL260807C00342500
Side Call
Expiry7 Aug 2026
Strike342.50
Volume1825
OI1739
IV0.36
Contract GOOGL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1818
OI10251
IV0.38
Contract GOOGL260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume1811
OI177
IV0.76
Contract GOOGL260812C00352500
Side Call
Expiry12 Aug 2026
Strike352.50
Volume1798
OI98
IV0.33
Contract GOOGL260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume1742
OI637
IV0.33
Contract GOOGL260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume1737
OI862
IV0.35
Contract GOOGL260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1718
OI5726
IV0.33
Contract GOOGL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1658
OI16376
IV0.35
Contract GOOGL260803P00342500
Side Put
Expiry3 Aug 2026
Strike342.50
Volume1650
OI31
IV0.28
Contract GOOGL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1648
OI10759
IV0.33
Contract GOOGL260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume1625
OI5747
IV0.34
Contract GOOGL260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1621
OI4588
IV0.35
Contract GOOGL260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume1614
OI95
IV0.34
Contract GOOGL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1542
OI6319
IV0.34
Contract GOOGL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1503
OI6422
IV0.32
Contract GOOGL261016C00365000
Side Call
Expiry16 Oct 2026
Strike365.00
Volume1489
OI1159
IV0.34
Contract GOOGL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1452
OI15579
IV0.36
Contract GOOGL260805C00355000
Side Call
Expiry5 Aug 2026
Strike355.00
Volume1450
OI65
IV0.31
Contract GOOGL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1433
OI9197
IV0.33
Contract GOOGL261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1370
OI2380
IV0.34
Contract GOOGL260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume1342
OI1117
IV0.33
Contract GOOGL260805C00350000
Side Call
Expiry5 Aug 2026
Strike350.00
Volume1248
OI191
IV0.33
Contract GOOGL260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume1234
OI4504
IV0.40
Contract GOOGL260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume1208
OI1493
IV0.41