Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 3 of 50
Contract GOOGL260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume1197
OI552
IV0.32
Contract GOOGL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1178
OI3391
IV0.34
Contract GOOGL260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume1178
OI902
IV0.33
Contract GOOGL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1175
OI3929
IV0.32
Contract GOOGL260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume1172
OI2490
IV0.35
Contract GOOGL260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume1171
OI3344
IV0.33
Contract GOOGL260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume1161
OI380
IV0.34
Contract GOOGL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1123
OI4966
IV0.34
Contract GOOGL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1121
OI6829
IV0.33
Contract GOOGL260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume1086
OI2123
IV0.33
Contract GOOGL260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume1073
OI5540
IV0.32
Contract GOOGL260805P00340000
Side Put
Expiry5 Aug 2026
Strike340.00
Volume1072
OI29
IV0.32
Contract GOOGL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1071
OI2873
IV0.34
Contract GOOGL260803C00342500
Side Call
Expiry3 Aug 2026
Strike342.50
Volume1058
OI1207
IV0.29
Contract GOOGL260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume1038
OI3022
IV0.36
Contract GOOGL260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1032
OI1252
IV0.35
Contract GOOGL260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1015
OI5484
IV0.33
Contract GOOGL260803P00337500
Side Put
Expiry3 Aug 2026
Strike337.50
Volume1002
OI36
IV0.32
Contract GOOGL260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume999
OI3552
IV0.33
Contract GOOGL260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume999
OI227
IV0.33
Contract GOOGL260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume986
OI956
IV0.32
Contract GOOGL260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume974
OI654
IV0.33
Contract GOOGL260803C00367500
Side Call
Expiry3 Aug 2026
Strike367.50
Volume968
OI34
IV0.28
Contract GOOGL260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume944
OI1688
IV0.33
Contract GOOGL260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume933
OI621
IV0.33
Contract GOOGL260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume923
OI2024
IV0.33
Contract GOOGL260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume909
OI1677
IV0.32
Contract GOOGL260803C00340000
Side Call
Expiry3 Aug 2026
Strike340.00
Volume906
OI1048
IV0.27
Contract GOOGL260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume852
OI7881
IV0.37
Contract GOOGL260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume838
OI647
IV0.33
Contract GOOGL260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume800
OI24084
IV0.41
Contract GOOGL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume766
OI5623
IV0.34
Contract GOOGL260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume758
OI1235
IV0.33
Contract GOOGL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume753
OI4489
IV0.38
Contract GOOGL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume744
OI12421
IV0.32
Contract GOOGL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume742
OI4426
IV0.34
Contract GOOGL260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume735
OI5506
IV0.36
Contract GOOGL260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume714
OI253
IV0.33
Contract GOOGL260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume708
OI680
IV0.36
Contract GOOGL260805C00352500
Side Call
Expiry5 Aug 2026
Strike352.50
Volume708
OI28
IV0.31