Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 4 of 50
Contract GOOGL260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume703
OI568
IV0.36
Contract GOOGL260805C00365000
Side Call
Expiry5 Aug 2026
Strike365.00
Volume692
OI159
IV0.33
Contract GOOGL260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume690
OI584
IV0.34
Contract GOOGL260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume685
OI685
IV0.33
Contract GOOGL260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume683
OI2028
IV0.32
Contract GOOGL260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume675
OI1251
IV0.35
Contract GOOGL260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume663
OI415
IV0.33
Contract GOOGL260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume660
OI172
IV0.33
Contract GOOGL260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume656
OI97
IV0.33
Contract GOOGL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume641
OI2897
IV0.35
Contract GOOGL260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume640
OI3403
IV0.33
Contract GOOGL260803C00375000
Side Call
Expiry3 Aug 2026
Strike375.00
Volume620
OI128
IV0.33
Contract GOOGL260805C00340000
Side Call
Expiry5 Aug 2026
Strike340.00
Volume618
OI341
IV0.31
Contract GOOGL260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume618
OI214
IV0.34
Contract GOOGL260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume617
OI5587
IV0.42
Contract GOOGL260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume598
OI16
IV0.33
Contract GOOGL260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume578
OI1295
IV0.33
Contract GOOGL261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume558
OI2421
IV0.34
Contract GOOGL261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume551
OI983
IV0.35
Contract GOOGL260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume549
OI620
IV0.34
Contract GOOGL260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume541
OI411
IV0.35
Contract GOOGL260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume531
OI3012
IV0.34
Contract GOOGL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume525
OI2941
IV0.32
Contract GOOGL261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume524
OI1263
IV0.34
Contract GOOGL260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume518
OI2519
IV0.40
Contract GOOGL260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume508
OI1480
IV0.33
Contract GOOGL260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume504
OI2575
IV0.36
Contract GOOGL260803P00330000
Side Put
Expiry3 Aug 2026
Strike330.00
Volume496
OI1330
IV0.40
Contract GOOGL260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume485
OI3288
IV0.37
Contract GOOGL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume482
OI3082
IV0.36
Contract GOOGL260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume476
OI614
IV0.40
Contract GOOGL260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume475
OI918
IV0.34
Contract GOOGL261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume475
OI633
IV0.34
Contract GOOGL260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume473
OI1733
IV0.45
Contract GOOGL260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume472
OI4692
IV0.34
Contract GOOGL260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume470
OI2398
IV0.51
Contract GOOGL261016P00365000
Side Put
Expiry16 Oct 2026
Strike365.00
Volume470
OI793
IV0.33
Contract GOOGL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume464
OI3579
IV0.43
Contract GOOGL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume460
OI4502
IV0.46
Contract GOOGL260803C00335000
Side Call
Expiry3 Aug 2026
Strike335.00
Volume451
OI2453
IV0.01