Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 5 of 50
Contract GOOGL260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume450
OI4839
IV0.41
Contract GOOGL260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume442
OI6584
IV0.33
Contract GOOGL260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume439
OI9355
IV0.51
Contract GOOGL260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume429
OI223
IV0.35
Contract GOOGL260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume428
OI510
IV0.32
Contract GOOGL260805C00357500
Side Call
Expiry5 Aug 2026
Strike357.50
Volume421
OI54
IV0.32
Contract GOOGL260803C00380000
Side Call
Expiry3 Aug 2026
Strike380.00
Volume419
OI81
IV0.34
Contract GOOGL260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume411
OI481
IV0.37
Contract GOOGL260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume408
OI1032
IV0.35
Contract GOOGL260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume406
OI175
IV0.35
Contract GOOGL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume402
OI216
IV0.85
Contract GOOGL260805C00362500
Side Call
Expiry5 Aug 2026
Strike362.50
Volume396
OI59
IV0.33
Contract GOOGL260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume393
OI4815
IV0.34
Contract GOOGL260805C00345000
Side Call
Expiry5 Aug 2026
Strike345.00
Volume387
OI136
IV0.31
Contract GOOGL260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume375
OI1137
IV0.34
Contract GOOGL260805C00370000
Side Call
Expiry5 Aug 2026
Strike370.00
Volume371
OI55
IV0.33
Contract GOOGL260812C00362500
Side Call
Expiry12 Aug 2026
Strike362.50
Volume369
OI108
IV0.34
Contract GOOGL260918C00425000
Side Call
Expiry18 Sep 2026
Strike425.00
Volume366
OI1715
IV0.34
Contract GOOGL260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume362
OI430
IV0.37
Contract GOOGL260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume356
OI240
IV0.41
Contract GOOGL260803C00435000
Side Call
Expiry3 Aug 2026
Strike435.00
Volume356
OI12
IV0.74
Contract GOOGL261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume354
OI979
IV0.34
Contract GOOGL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume347
OI1224
IV0.35
Contract GOOGL260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume341
OI527
IV0.37
Contract GOOGL260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume338
OI412
IV0.35
Contract GOOGL260805C00342500
Side Call
Expiry5 Aug 2026
Strike342.50
Volume338
OI218
IV0.34
Contract GOOGL260803P00335000
Side Put
Expiry3 Aug 2026
Strike335.00
Volume338
OI170
IV0.33
Contract GOOGL260803C00337500
Side Call
Expiry3 Aug 2026
Strike337.50
Volume334
OI630
IV0.01
Contract GOOGL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume333
OI4941
IV0.33
Contract GOOGL260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume333
OI95
IV0.32
Contract GOOGL260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume329
OI1606
IV0.34
Contract GOOGL260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume322
OI1155
IV0.32
Contract GOOGL260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume315
OI9
IV0.33
Contract GOOGL260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume314
OI434
IV0.33
Contract GOOGL260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume307
OI434
IV0.34
Contract GOOGL261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume306
OI2121
IV0.33
Contract GOOGL260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume305
OI1088
IV0.60
Contract GOOGL260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume297
OI838
IV0.34
Contract GOOGL260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume297
OI11
IV0.33
Contract GOOGL260805P00345000
Side Put
Expiry5 Aug 2026
Strike345.00
Volume295
OI27
IV0.32