Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 6 of 50
Contract GOOGL260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume291
OI231
IV0.32
Contract GOOGL260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume290
OI3957
IV0.38
Contract GOOGL260805C00347500
Side Call
Expiry5 Aug 2026
Strike347.50
Volume286
OI122
IV0.33
Contract GOOGL260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume285
OI2268
IV0.33
Contract GOOGL260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume284
OI150
IV0.33
Contract GOOGL260803P00357500
Side Put
Expiry3 Aug 2026
Strike357.50
Volume284
OI28
IV0.26
Contract GOOGL260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume283
OI2387
IV0.33
Contract GOOGL260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume282
OI679
IV0.37
Contract GOOGL260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume280
OI697
IV0.34
Contract GOOGL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume277
OI1212
IV0.41
Contract GOOGL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume274
OI1781
IV0.33
Contract GOOGL260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume274
OI333
IV0.33
Contract GOOGL260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume270
OI359
IV0.34
Contract GOOGL260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume270
OI96
IV0.33
Contract GOOGL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume267
OI3499
IV0.34
Contract GOOGL260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume267
OI380
IV0.32
Contract GOOGL260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume263
OI2186
IV0.32
Contract GOOGL260803C00405000
Side Call
Expiry3 Aug 2026
Strike405.00
Volume263
OI463
IV0.52
Contract GOOGL260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume262
OI397
IV0.33
Contract GOOGL260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume262
OI179
IV0.33
Contract GOOGL260805P00335000
Side Put
Expiry5 Aug 2026
Strike335.00
Volume260
OI130
IV0.33
Contract GOOGL260805P00355000
Side Put
Expiry5 Aug 2026
Strike355.00
Volume260
OI43
IV0.32
Contract GOOGL260803P00332500
Side Put
Expiry3 Aug 2026
Strike332.50
Volume252
OI146
IV0.39
Contract GOOGL260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume251
OI669
IV0.35
Contract GOOGL260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume248
OI312
IV0.37
Contract GOOGL260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume248
OI51
IV0.32
Contract GOOGL260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume247
OI446
IV0.34
Contract GOOGL260803C00332500
Side Call
Expiry3 Aug 2026
Strike332.50
Volume245
OI2271
IV0.36
Contract GOOGL261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume245
OI987
IV0.33
Contract GOOGL260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume242
OI15553
IV0.35
Contract GOOGL260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume242
OI350
IV0.34
Contract GOOGL260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume240
OI678
IV0.52
Contract GOOGL260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume239
OI712
IV0.34
Contract GOOGL260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume235
OI1323
IV0.37
Contract GOOGL260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume234
OI1536
IV0.32
Contract GOOGL260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume234
OI387
IV0.36
Contract GOOGL260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume233
OI383
IV0.41
Contract GOOGL260803C00387500
Side Call
Expiry3 Aug 2026
Strike387.50
Volume233
OI97
IV0.41
Contract GOOGL260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume229
OI1566
IV0.48
Contract GOOGL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume228
OI3506
IV0.36