Strike Intelligence

GOOGL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

GOOGL strike activity map

Page 1 of 3
Strike 267.50
Calls V 0 · OI 0 IV 1.19
Puts V 13 · OI 198 IV 1.04
Strike 270.00
Calls V 0 · OI 4 IV 1.15
Puts V 3 · OI 19 IV 1.01
Strike 272.50
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 16 IV 0.98
Strike 275.00
Calls V 0 · OI 5 IV 1.08
Puts V 0 · OI 127 IV 0.95
Strike 277.50
Calls V 0 · OI 1 IV 1.29
Puts V 0 · OI 4 IV 0.92
Strike 280.00
Calls V 1 · OI 33 IV 0.01
Puts V 0 · OI 29 IV 0.88
Strike 282.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.85
Strike 285.00
Calls V 1 · OI 25 IV 0.01
Puts V 0 · OI 7 IV 0.82
Strike 287.50
Calls V 0 · OI 1 IV 1.13
Puts V 0 · OI 21 IV 0.80
Strike 290.00
Calls V 0 · OI 19 IV 0.71
Puts V 1 · OI 57 IV 0.77
Strike 292.50
Calls V 0 · OI 10 IV 0.76
Puts V 24 · OI 350 IV 0.74
Strike 295.00
Calls V 0 · OI 28 IV 0.62
Puts V 23 · OI 236 IV 0.71
Strike 297.50
Calls V 0 · OI 4 IV 0.76
Puts V 4 · OI 7 IV 0.68
Strike 300.00
Calls V 0 · OI 24 IV 0.86
Puts V 159 · OI 262 IV 0.65
Strike 302.50
Calls V 0 · OI 4 IV 0.01
Puts V 14 · OI 45 IV 0.62
Strike 305.00
Calls V 0 · OI 20 IV 0.72
Puts V 21 · OI 307 IV 0.59
Strike 307.50
Calls V 0 · OI 0 IV 0.01
Puts V 177 · OI 30 IV 0.56
Strike 310.00
Calls V 0 · OI 32 IV 0.52
Puts V 122 · OI 592 IV 0.53
Strike 312.50
Calls V 0 · OI 10 IV 0.56
Puts V 6 · OI 10 IV 0.51
Strike 315.00
Calls V 31 · OI 63 IV 0.60
Puts V 39 · OI 307 IV 0.62
Strike 317.50
Calls V 0 · OI 165 IV 0.61
Puts V 76 · OI 117 IV 0.55
Strike 320.00
Calls V 12 · OI 580 IV 0.74
Puts V 150 · OI 867 IV 0.47
Strike 322.50
Calls V 16 · OI 424 IV 0.50
Puts V 68 · OI 227 IV 0.46
Strike 325.00
Calls V 67 · OI 310 IV 0.33
Puts V 143 · OI 315 IV 0.45
Strike 327.50
Calls V 35 · OI 125 IV 0.51
Puts V 204 · OI 235 IV 0.41
Strike 330.00
Calls V 224 · OI 1028 IV 0.49
Puts V 496 · OI 1330 IV 0.40
Strike 332.50
Calls V 245 · OI 2271 IV 0.36
Puts V 252 · OI 146 IV 0.39
Strike 335.00
Calls V 451 · OI 2453 IV 0.01
Puts V 338 · OI 170 IV 0.33