Strike Intelligence

GOOGL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

GOOGL strike activity map

Page 2 of 3
Strike 337.50
Calls V 334 · OI 630 IV 0.01
Puts V 1002 · OI 36 IV 0.32
Strike 340.00
Calls V 906 · OI 1048 IV 0.27
Puts V 3847 · OI 64 IV 0.30
Strike 342.50
Calls V 1058 · OI 1207 IV 0.29
Puts V 1650 · OI 31 IV 0.28
Strike 345.00
Calls V 2394 · OI 269 IV 0.35
Puts V 6125 · OI 65 IV 0.27
Strike 347.50
Calls V 2923 · OI 507 IV 0.27
Puts V 4277 · OI 14 IV 0.26
Strike 350.00
Calls V 10882 · OI 1242 IV 0.26
Puts V 6294 · OI 51 IV 0.26
Strike 352.50
Calls V 4258 · OI 159 IV 0.26
Puts V 2631 · OI 41 IV 0.26
Strike 355.00
Calls V 9396 · OI 318 IV 0.25
Puts V 2594 · OI 28 IV 0.26
Strike 357.50
Calls V 3497 · OI 749 IV 0.27
Puts V 284 · OI 28 IV 0.26
Strike 360.00
Calls V 6118 · OI 2150 IV 0.27
Puts V 131 · OI 2 IV 0.26
Strike 362.50
Calls V 3225 · OI 80 IV 0.27
Puts V 84 · OI 0 IV 0.27
Strike 365.00
Calls V 3004 · OI 69 IV 0.28
Puts V 15 · OI 0 IV 0.30
Strike 367.50
Calls V 968 · OI 34 IV 0.28
Puts V 2 · OI 0 IV 0.28
Strike 370.00
Calls V 1927 · OI 147 IV 0.30
Puts V 2 · OI 0 IV 0.24
Strike 372.50
Calls V 2353 · OI 14 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 375.00
Calls V 620 · OI 128 IV 0.33
Puts V 0 · OI 0 IV 0.27
Strike 377.50
Calls V 70 · OI 24 IV 0.35
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 419 · OI 81 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 382.50
Calls V 29 · OI 45 IV 0.38
Puts V 0 · OI 0 IV 0.37
Strike 385.00
Calls V 35 · OI 41 IV 0.39
Puts V 0 · OI 0 IV 0.41
Strike 387.50
Calls V 233 · OI 97 IV 0.41
Puts V 0 · OI 0 IV 0.41
Strike 390.00
Calls V 47 · OI 128 IV 0.44
Puts V 5 · OI 0 IV 0.40
Strike 395.00
Calls V 15 · OI 210 IV 0.49
Puts V 1 · OI 0 IV 0.48
Strike 400.00
Calls V 100 · OI 263 IV 0.57
Puts V 0 · OI 0 IV 0.01
Strike 405.00
Calls V 263 · OI 463 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 410.00
Calls V 10 · OI 61 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 415.00
Calls V 44 · OI 22 IV 0.58
Puts V 0 · OI 0 IV 0.72
Strike 420.00
Calls V 3 · OI 22 IV 0.62
Puts V 0 · OI 0 IV 0.74