Strike Intelligence

GOOGL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

GOOGL strike activity map

Page 3 of 3
Strike 425.00
Calls V 1 · OI 4 IV 0.66
Puts V 0 · OI 0 IV 0.01
Strike 430.00
Calls V 0 · OI 1 IV 0.70
Puts V 0 · OI 0 IV 1.07
Strike 435.00
Calls V 356 · OI 12 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 440.00
Calls V 137 · OI 16 IV 0.78
Puts V 0 · OI 0 IV 1.06
Strike 445.00
Calls V 1 · OI 8 IV 0.81
Puts V 0 · OI 0 IV 1.01
Strike 450.00
Calls V 20 · OI 18 IV 0.84
Puts V 0 · OI 0 IV 1.06