Contract Tape

GOOGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOGL most active options contracts

Page 1 of 50
Contract GOOGL260812P00302500
Side Put
Expiry12 Aug 2026
Strike302.50
Volume-
OI153
IV0.81
Contract GOOGL260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI60
IV1.34
Contract GOOGL260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI55
IV0.72
Contract GOOGL260810P00300000
Side Put
Expiry10 Aug 2026
Strike300.00
Volume-
OI53
IV0.55
Contract GOOGL260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI51
IV1.39
Contract GOOGL260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI38
IV0.79
Contract GOOGL260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI27
IV0.94
Contract GOOGL260805C00280000
Side Call
Expiry5 Aug 2026
Strike280.00
Volume-
OI21
IV1.86
Contract GOOGL260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI21
IV0.53
Contract GOOGL261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI17
IV0.00
Contract GOOGL260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI16
IV0.65
Contract GOOGL260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume-
OI15
IV1.09
Contract GOOGL260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI15
IV0.61
Contract GOOGL260810C00297500
Side Call
Expiry10 Aug 2026
Strike297.50
Volume-
OI14
IV0.88
Contract GOOGL260810C00305000
Side Call
Expiry10 Aug 2026
Strike305.00
Volume-
OI13
IV0.80
Contract GOOGL260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume-
OI10
IV1.23
Contract GOOGL260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI10
IV1.05
Contract GOOGL260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI8
IV0.83
Contract GOOGL260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI8
IV0.74
Contract GOOGL260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI8
IV0.58
Contract GOOGL260810C00322500
Side Call
Expiry10 Aug 2026
Strike322.50
Volume-
OI7
IV0.63
Contract GOOGL260812P00265000
Side Put
Expiry12 Aug 2026
Strike265.00
Volume-
OI7
IV1.20
Contract GOOGL260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume-
OI7
IV1.15
Contract GOOGL260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI7
IV0.76
Contract GOOGL260812C00275000
Side Call
Expiry12 Aug 2026
Strike275.00
Volume-
OI6
IV1.06
Contract GOOGL260812C00280000
Side Call
Expiry12 Aug 2026
Strike280.00
Volume-
OI6
IV1.01
Contract GOOGL260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI5
IV3.28
Contract GOOGL260812P00315000
Side Put
Expiry12 Aug 2026
Strike315.00
Volume-
OI5
IV0.69
Contract GOOGL260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI4
IV1.00
Contract GOOGL260810C00435000
Side Call
Expiry10 Aug 2026
Strike435.00
Volume-
OI3
IV0.55
Contract GOOGL260812C00265000
Side Call
Expiry12 Aug 2026
Strike265.00
Volume-
OI3
IV1.16
Contract GOOGL260812C00270000
Side Call
Expiry12 Aug 2026
Strike270.00
Volume-
OI3
IV1.12
Contract GOOGL260812P00312500
Side Put
Expiry12 Aug 2026
Strike312.50
Volume-
OI3
IV0.71
Contract GOOGL260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume-
OI2
IV1.96
Contract GOOGL260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume-
OI2
IV1.16
Contract GOOGL260812P00255000
Side Put
Expiry12 Aug 2026
Strike255.00
Volume-
OI2
IV1.31
Contract GOOGL260904C00545000
Side Call
Expiry4 Sep 2026
Strike545.00
Volume-
OI2
IV0.59
Contract GOOGL260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI2
IV0.47
Contract GOOGL260805C00277500
Side Call
Expiry5 Aug 2026
Strike277.50
Volume-
OI1
IV1.91
Contract GOOGL260805C00282500
Side Call
Expiry5 Aug 2026
Strike282.50
Volume-
OI1
IV1.81