Ticker Options Intelligence

CSCO options intelligence

Cisco Systems Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 46 17 Jun 2026 21:42

Put-side pressure

Bearish pressure

CSCO currently carries bearish options pressure with a 46/100 conviction score. The nearest-chain expected move is 3.0%, with volume/open-interest participation at 0.16.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bearish

Put-side pressure

Expected move 3.0%

Near-term move context

Fresh flow 0.16

Participation is quieter

Put-call 1.79

Put-side skew

Trend fit 69

Options agree with trend context

Weekly backdrop -0.4%

RS 31.3

Expected move3.0%
Put-call volume1.79
Volume / OI0.16
Avg IV1.24
Max pain90.00
Underlying121.10
Nearest expiry18 Jun 2026
Contracts431

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Activity Anomaly

High anomaly

89

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank83th
IV rank83th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 3x

Bearish pressure has repeated across recent snapshots.

Trend agreement 69

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 3.0% elevated
30d avg 2.6% 92th
90d avg 2.6% 92th
180d avg 2.6% 92th
IV 1.24 elevated
30d avg 0.43 83th
90d avg 0.43 83th
180d avg 0.43 83th
Put-call 1.79 elevated
30d avg 0.54 83th
90d avg 0.54 83th
180d avg 0.54 83th
Volume/OI 0.16 elevated
30d avg 6.66 83th
90d avg 6.66 83th
180d avg 6.66 83th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 43
Move -
IV 0.26
Vol/OI 79.00
17 Jun Bullish
Pressure 58
Move 2.8%
IV 0.26
Vol/OI 0.23
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bullish
Pressure 57
Move 2.8%
IV 0.26
Vol/OI 0.05
17 Jun Bearish
Pressure -28
Move 3.0%
IV 1.28
Vol/OI 0.15
17 Jun Bearish
Pressure -27
Move 3.1%
IV 1.25
Vol/OI 0.15
17 Jun Bearish
Pressure -27
Move 3.0%
IV 1.24
Vol/OI 0.16

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 3.0% Recent avg 2.6% · 92th

Elevated versus recent tape

Avg implied volatility 1.24 Recent avg 0.43 · 83th

Elevated versus recent tape

Put-call volume 1.79 Recent avg 0.54 · 83th

Elevated versus recent tape

Volume / open interest 0.16 Recent avg 6.66 · 83th

Elevated versus recent tape

Market context

Sharemaestro weekly
Close121.10
1W-0.4%
RS31.3
Fair value+101.0%
Options pressure-27
Speculation44
Volatility68
Trend fit69

Strike Map

Strike activity map

Nearest expiry
Strike27.50
Calls · V 1 · OI 3
Puts · V 2 · OI 2
Strike30.00
Calls · V 1 · OI 39
Puts · V 1 · OI 24
Strike32.50
Calls · V 1 · OI 4
Puts · V 1 · OI 7
Strike35.00
Calls · V 1 · OI 2
Puts · V 1 · OI 3
Strike37.50
Calls · V 5 · OI 3
Puts · V 400 · OI 10248
Strike40.00
Calls · V 5 · OI 10
Puts · V 2 · OI 1963
Strike42.50
Calls · V 2 · OI 27
Puts · V 2 · OI 596
Strike45.00
Calls · V 3 · OI 121
Puts · V 2 · OI 187
Strike47.50
Calls · V 1 · OI 60
Puts · V 2 · OI 371
Strike50.00
Calls · V 24 · OI 83
Puts · V 4 · OI 1777
Strike52.50
Calls · V 9 · OI 150
Puts · V 3 · OI 374
Strike55.00
Calls · V 2 · OI 160
Puts · V 1 · OI 3724
Strike57.50
Calls · V 3 · OI 259
Puts · V 1 · OI 3201
Strike60.00
Calls · V 12 · OI 356
Puts · V 1 · OI 8668
Strike62.50
Calls · V 23 · OI 412
Puts · V 1 · OI 2318
Strike65.00
Calls · V 9 · OI 660
Puts · V 1 · OI 7198
Strike67.50
Calls · V 1 · OI 714
Puts · V 9 · OI 4712
Strike70.00
Calls · V 130 · OI 3404
Puts · V 8 · OI 11060
Strike72.50
Calls · V 52 · OI 1891
Puts · V 1 · OI 5831
Strike75.00
Calls · V 167 · OI 6294
Puts · V 5 · OI 3985
Strike77.50
Calls · V 132 · OI 2323
Puts · V 1 · OI 9592
Strike80.00
Calls · V 155 · OI 4333
Puts · V 1 · OI 3590
Strike82.50
Calls · V 63 · OI 3339
Puts · V 1 · OI 2042
Strike85.00
Calls · V 115 · OI 5849
Puts · V 5 · OI 3239
Strike87.50
Calls · V 27 · OI 3884
Puts · V 2 · OI 937
Strike90.00
Calls · V 107 · OI 11084
Puts · V 2 · OI 2188
Strike92.50
Calls · V 809 · OI 3224
Puts · V 1 · OI 864
Strike95.00
Calls · V 363 · OI 5391
Puts · V 1 · OI 3413
Strike97.50
Calls · V 25 · OI 1404
Puts · V 1 · OI 832
Strike100.00
Calls · V 217 · OI 17403
Puts · V 34 · OI 2549
Strike103.00
Calls · V 2 · OI 12
Puts · V 3 · OI 171
Strike104.00
Calls · V 1 · OI 19
Puts · V 10 · OI 90
Strike105.00
Calls · V 850 · OI 2515
Puts · V 9 · OI 1247
Strike106.00
Calls · V 1 · OI 2
Puts · V 7 · OI 59
Strike107.00
Calls · V 0 · OI 3
Puts · V 6 · OI 125
Strike108.00
Calls · V 302 · OI 17
Puts · V 92 · OI 321
Strike109.00
Calls · V 24 · OI 34
Puts · V 2 · OI 458
Strike110.00
Calls · V 224 · OI 5074
Puts · V 6067 · OI 9350
Strike111.00
Calls · V 10 · OI 24
Puts · V 31 · OI 563
Strike112.00
Calls · V 302 · OI 13
Puts · V 12 · OI 601
Strike113.00
Calls · V 104 · OI 27
Puts · V 127 · OI 527
Strike114.00
Calls · V 1 · OI 220
Puts · V 225 · OI 973
Strike115.00
Calls · V 237 · OI 2178
Puts · V 288 · OI 2935
Strike116.00
Calls · V 11 · OI 1732
Puts · V 215 · OI 1259
Strike117.00
Calls · V 17 · OI 1101
Puts · V 370 · OI 1357
Strike118.00
Calls · V 142 · OI 748
Puts · V 6203 · OI 6346
Strike119.00
Calls · V 597 · OI 1477
Puts · V 138 · OI 3669
Strike120.00
Calls · V 409 · OI 12250
Puts · V 49 · OI 1722
Strike121.00
Calls · V 967 · OI 1377
Puts · V 33 · OI 605
Strike122.00
Calls · V 257 · OI 1671
Puts · V 24 · OI 882
Strike123.00
Calls · V 711 · OI 1036
Puts · V 24 · OI 332
Strike124.00
Calls · V 126 · OI 592
Puts · V 1 · OI 260
Strike125.00
Calls · V 1044 · OI 5345
Puts · V 38 · OI 529
Strike126.00
Calls · V 609 · OI 1170
Puts · V 13 · OI 928
Strike127.00
Calls · V 48 · OI 868
Puts · V 2 · OI 300
Strike128.00
Calls · V 68 · OI 789
Puts · V 526 · OI 382
Strike129.00
Calls · V 9 · OI 587
Puts · V 253 · OI 165
Strike130.00
Calls · V 182 · OI 10742
Puts · V 196 · OI 123
Strike131.00
Calls · V 22 · OI 253
Puts · V 53 · OI 35
Strike132.00
Calls · V 1 · OI 1044
Puts · V 10 · OI 2
Strike133.00
Calls · V 45 · OI 180
Puts · V 0 · OI 0
Strike134.00
Calls · V 1 · OI 184
Puts · V 1 · OI 0
Strike135.00
Calls · V 25 · OI 4127
Puts · V 15 · OI 0
Strike136.00
Calls · V 1 · OI 211
Puts · V 0 · OI 0
Strike137.00
Calls · V 1 · OI 22
Puts · V 0 · OI 0
Strike138.00
Calls · V 0 · OI 0
Puts · V 1 · OI 0
Strike139.00
Calls · V 2 · OI 3
Puts · V 1 · OI 0
Strike140.00
Calls · V 14 · OI 5239
Puts · V 10 · OI 4
Strike145.00
Calls · V 2 · OI 1277
Puts · V 2 · OI 0
Strike150.00
Calls · V 1 · OI 4905
Puts · V 0 · OI 0
Strike155.00
Calls · V 1 · OI 43
Puts · V 0 · OI 0
Strike160.00
Calls · V 4 · OI 281
Puts · V 0 · OI 0
Strike165.00
Calls · V 16 · OI 154
Puts · V 0 · OI 0
Strike170.00
Calls · V 2 · OI 128
Puts · V 0 · OI 0
Strike175.00
Calls · V 3 · OI 108
Puts · V 0 · OI 0
Strike180.00
Calls · V 102 · OI 128
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts142
Avg IV2.47
Put-call1.56
Expiry26 Jun 2026
Contracts129
Avg IV0.79
Put-call0.67
Expiry2 Jul 2026
Contracts89
Avg IV0.55
Put-call0.23
Expiry10 Jul 2026
Contracts71
Avg IV0.45
Put-call14.33

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.12
Put IV2.62
Skew1.50
26 Jun 2026Put protection bid
Call IV0.55
Put IV0.78
Skew0.23
2 Jul 2026Balanced skew
Call IV0.51
Put IV0.47
Skew-0.04
10 Jul 2026Call upside bid
Call IV0.48
Put IV0.39
Skew-0.09

Research Graph

Related research and context

Ticker deep links

Contracts

Most active contracts

By volume
ContractCSCO260618P00118000
SidePut
Expiry18 Jun 2026
Strike118.00
Volume6203
OI6346
IV0.28
ContractCSCO260618P00110000
SidePut
Expiry18 Jun 2026
Strike110.00
Volume6067
OI9350
IV0.54
ContractCSCO260626P00120000
SidePut
Expiry26 Jun 2026
Strike120.00
Volume1065
OI395
IV0.35
ContractCSCO260618C00125000
SideCall
Expiry18 Jun 2026
Strike125.00
Volume1044
OI5345
IV0.50
ContractCSCO260626C00120000
SideCall
Expiry26 Jun 2026
Strike120.00
Volume974
OI634
IV0.36
ContractCSCO260618C00121000
SideCall
Expiry18 Jun 2026
Strike121.00
Volume967
OI1377
IV0.31
ContractCSCO260618C00105000
SideCall
Expiry18 Jun 2026
Strike105.00
Volume850
OI2515
IV1.13
ContractCSCO260618C00092500
SideCall
Expiry18 Jun 2026
Strike92.50
Volume809
OI3224
IV2.18
ContractCSCO260618C00123000
SideCall
Expiry18 Jun 2026
Strike123.00
Volume711
OI1036
IV0.48
ContractCSCO260618C00126000
SideCall
Expiry18 Jun 2026
Strike126.00
Volume609
OI1170
IV0.56
ContractCSCO260618C00119000
SideCall
Expiry18 Jun 2026
Strike119.00
Volume597
OI1477
IV0.30
ContractCSCO260618P00128000
SidePut
Expiry18 Jun 2026
Strike128.00
Volume526
OI382
IV0.94
ContractCSCO260626C00130000
SideCall
Expiry26 Jun 2026
Strike130.00
Volume487
OI1050
IV0.39
ContractCSCO260626C00122000
SideCall
Expiry26 Jun 2026
Strike122.00
Volume485
OI146
IV0.36
ContractCSCO260626C00170000
SideCall
Expiry26 Jun 2026
Strike170.00
Volume480
OI481
IV0.95
ContractCSCO260618C00120000
SideCall
Expiry18 Jun 2026
Strike120.00
Volume409
OI12250
IV0.31