Strike Intelligence

CSCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

CSCO strike activity map

Page 1 of 2
Strike 65.00
Calls V 0 · OI 4 IV 3.32
Puts V 1 · OI 1 IV 1.69
Strike 70.00
Calls V 0 · OI 12 IV 2.96
Puts V 0 · OI 0 IV -
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 4 IV 1.50
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 253 IV 1.57
Strike 90.00
Calls V 5 · OI 6 IV 1.60
Puts V 1 · OI 369 IV 1.07
Strike 95.00
Calls V 2 · OI 16 IV 1.33
Puts V 1 · OI 81 IV 0.74
Strike 99.00
Calls V 0 · OI 0 IV -
Puts V 110 · OI 157 IV 1.04
Strike 100.00
Calls V 2 · OI 19 IV 0.85
Puts V 26 · OI 2133 IV 0.72
Strike 101.00
Calls V 0 · OI 0 IV 1.04
Puts V 1 · OI 304 IV 0.65
Strike 102.00
Calls V 0 · OI 2 IV 1.00
Puts V 21 · OI 102 IV 0.75
Strike 103.00
Calls V 0 · OI 13 IV 0.95
Puts V 1 · OI 264 IV 0.51
Strike 104.00
Calls V 1 · OI 11 IV 0.77
Puts V 1 · OI 1065 IV 0.63
Strike 105.00
Calls V 21 · OI 849 IV 0.88
Puts V 25 · OI 219 IV 0.50
Strike 106.00
Calls V 20 · OI 16 IV 0.85
Puts V 83 · OI 170 IV 0.52
Strike 107.00
Calls V 10 · OI 18 IV 0.73
Puts V 12 · OI 207 IV 0.50
Strike 108.00
Calls V 12 · OI 13 IV 0.77
Puts V 5 · OI 663 IV 0.50
Strike 109.00
Calls V 5 · OI 41 IV 0.52
Puts V 7 · OI 404 IV 0.47
Strike 110.00
Calls V 10 · OI 388 IV 0.52
Puts V 57 · OI 934 IV 0.46
Strike 111.00
Calls V 5 · OI 486 IV 0.42
Puts V 19 · OI 80 IV 0.47
Strike 112.00
Calls V 11 · OI 120 IV 0.43
Puts V 47 · OI 363 IV 0.46
Strike 113.00
Calls V 11 · OI 117 IV 0.37
Puts V 52 · OI 278 IV 0.48
Strike 114.00
Calls V 3 · OI 393 IV 0.40
Puts V 7 · OI 256 IV 0.48
Strike 115.00
Calls V 90 · OI 2033 IV 0.36
Puts V 43 · OI 308 IV 0.49
Strike 116.00
Calls V 21 · OI 1242 IV 0.40
Puts V 2 · OI 165 IV 0.51
Strike 117.00
Calls V 11 · OI 424 IV 0.41
Puts V 2 · OI 160 IV 0.53
Strike 118.00
Calls V 47 · OI 443 IV 0.40
Puts V 3 · OI 48 IV 0.55
Strike 119.00
Calls V 45 · OI 656 IV 0.40
Puts V 54 · OI 98 IV 0.59
Strike 120.00
Calls V 32 · OI 789 IV 0.39
Puts V 1 · OI 60 IV 0.60