Contract Tape

CSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

CSCO most active options contracts

Page 1 of 34
Contract CSCO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume4361
OI7797
IV0.60
Contract CSCO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2000
OI6120
IV0.64
Contract CSCO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1722
OI4438
IV0.41
Contract CSCO260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume1710
OI402
IV0.69
Contract CSCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1499
OI2859
IV0.60
Contract CSCO260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1457
OI789
IV0.42
Contract CSCO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1120
OI5391
IV0.46
Contract CSCO260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume963
OI1384
IV0.41
Contract CSCO260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume750
OI443
IV0.42
Contract CSCO260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume639
OI613
IV0.61
Contract CSCO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume516
OI3413
IV0.42
Contract CSCO260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume480
OI207
IV0.48
Contract CSCO260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume478
OI1242
IV0.42
Contract CSCO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume465
OI13935
IV0.46
Contract CSCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume420
OI3265
IV0.46
Contract CSCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume328
OI6979
IV0.58
Contract CSCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume326
OI10350
IV0.59
Contract CSCO260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume288
OI308
IV0.41
Contract CSCO260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume287
OI1193
IV0.42
Contract CSCO260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume284
OI2033
IV0.42
Contract CSCO261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume276
OI2725
IV0.43
Contract CSCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume259
OI9412
IV0.48
Contract CSCO260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume245
OI363
IV0.42
Contract CSCO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume244
OI1420
IV0.42
Contract CSCO260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume233
OI80
IV0.45
Contract CSCO260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume228
OI424
IV0.42
Contract CSCO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume223
OI4296
IV0.42
Contract CSCO260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume218
OI179
IV0.66
Contract CSCO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume216
OI3010
IV0.59
Contract CSCO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume207
OI1607
IV0.41
Contract CSCO260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume197
OI656
IV0.41
Contract CSCO260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume194
OI934
IV0.46
Contract CSCO260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume179
OI256
IV0.43
Contract CSCO260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume178
OI278
IV0.43
Contract CSCO260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume177
OI904
IV0.41
Contract CSCO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume176
OI2787
IV0.47
Contract CSCO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume169
OI7303
IV0.59
Contract CSCO260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume163
OI194
IV0.69
Contract CSCO260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume156
OI207
IV0.74
Contract CSCO260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume141
OI393
IV0.42