Contract Tape

CSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1011 records

Detail Tape

CSCO most active options contracts

Page 2 of 26
Contract CSCO280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.00
Contract CSCO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume7525
OI11280
IV0.60
Contract CSCO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4636
OI2331
IV0.50
Contract CSCO260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume3893
OI265
IV0.59
Contract CSCO260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume3767
OI937
IV0.40
Contract CSCO260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume3405
OI53
IV0.40
Contract CSCO260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume3342
OI1393
IV0.43
Contract CSCO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2000
OI6120
IV0.69
Contract CSCO270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1477
OI11122
IV0.50
Contract CSCO260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1208
OI1922
IV0.41
Contract CSCO260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1076
OI1955
IV0.40
Contract CSCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1068
OI7137
IV0.59
Contract CSCO260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume948
OI713
IV0.41
Contract CSCO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume940
OI10322
IV0.59
Contract CSCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume860
OI10332
IV0.59
Contract CSCO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume835
OI3138
IV0.60
Contract CSCO260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume825
OI849
IV1.15
Contract CSCO260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume802
OI1
IV0.53
Contract CSCO260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume788
OI20
IV0.59
Contract CSCO260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume762
OI229
IV0.41
Contract CSCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume755
OI4318
IV0.59
Contract CSCO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume708
OI2524
IV0.44
Contract CSCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume619
OI3332
IV0.49
Contract CSCO260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume591
OI1250
IV0.40
Contract CSCO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume554
OI3854
IV0.42
Contract CSCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume513
OI3541
IV0.60
Contract CSCO260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume482
OI272
IV0.69
Contract CSCO260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume466
OI422
IV0.41
Contract CSCO260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume456
OI48
IV0.42
Contract CSCO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume417
OI610
IV0.62
Contract CSCO270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume414
OI1120
IV0.45
Contract CSCO260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume402
OI105
IV0.43
Contract CSCO260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume369
OI179
IV0.41
Contract CSCO260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume363
OI24
IV0.55
Contract CSCO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume358
OI1427
IV0.43
Contract CSCO260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume350
OI64
IV0.69
Contract CSCO260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume327
OI346
IV0.44
Contract CSCO260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume326
OI98
IV0.59
Contract CSCO260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume315
OI164
IV0.70
Contract CSCO260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume311
OI679
IV0.44