Contract Tape

CSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

CSCO most active options contracts

Page 1 of 34
Contract CSCO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume7542
OI11280
IV0.62
Contract CSCO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4647
OI2331
IV0.50
Contract CSCO260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume4099
OI937
IV0.47
Contract CSCO260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume3893
OI265
IV0.61
Contract CSCO260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume3435
OI53
IV0.43
Contract CSCO260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume3397
OI1393
IV0.48
Contract CSCO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2502
OI1578
IV0.47
Contract CSCO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2006
OI7956
IV0.48
Contract CSCO260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1564
OI1922
IV0.48
Contract CSCO270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1424
OI3997
IV0.42
Contract CSCO260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1132
OI1955
IV0.46
Contract CSCO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1095
OI7137
IV0.61
Contract CSCO260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume1075
OI713
IV0.46
Contract CSCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1062
OI10332
IV0.61
Contract CSCO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1022
OI10322
IV0.61
Contract CSCO260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume885
OI1250
IV0.46
Contract CSCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume878
OI4318
IV0.61
Contract CSCO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume836
OI3138
IV0.61
Contract CSCO260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume829
OI849
IV1.07
Contract CSCO260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume828
OI229
IV0.45
Contract CSCO260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume802
OI1
IV0.67
Contract CSCO260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume788
OI20
IV0.60
Contract CSCO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume715
OI2524
IV0.41
Contract CSCO260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume681
OI272
IV0.72
Contract CSCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume676
OI3332
IV0.47
Contract CSCO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume554
OI3854
IV0.44
Contract CSCO260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume547
OI422
IV0.46
Contract CSCO260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume534
OI212
IV0.45
Contract CSCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume523
OI3541
IV0.60
Contract CSCO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume513
OI7998
IV0.46
Contract CSCO260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume501
OI283
IV0.49
Contract CSCO260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume472
OI434
IV0.70
Contract CSCO260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume466
OI48
IV0.46
Contract CSCO260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume463
OI105
IV0.47
Contract CSCO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume417
OI610
IV0.44
Contract CSCO260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume413
OI179
IV0.47
Contract CSCO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume363
OI1427
IV0.41
Contract CSCO260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume363
OI24
IV0.57
Contract CSCO260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume351
OI346
IV0.50
Contract CSCO260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume350
OI64
IV0.72