Conviction Band

40-59 conviction options signals

Name: Sharemaestro 40-59 Options Conviction Signals
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Developing options reads where the tape is active, but one or more confirmation layers still need context.

Signals 48 Updated 17 Jun 2026 23:12

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks API

Band map

Jump by score

80+0 signals

60-793 signals

40-5948 signals

<4019 signals

Current mix

This band

Bullish17

Bearish8

Volatility11

Average47.5

Ranked List

40-59 conviction names

Showing 1-20 of 48

Bearish 58

PEP PepsiCo Inc

Consumer Defensive · Beverages - Non-Alcoholic

Put-side pressure

PEP shows bearish options pressure with a 58/100 conviction score, put-call volume ratio of 3.37, expected move of 2.1%, and Sharemaestro trend signal inactive.

Open140.92

High145.45

Low139.26

Close144.27

1W+1.7%

Exp. move2.1%

Put-call3.37

Vol/OI0.20

Pressure-51

Speculation45

Volatility65

Trend fit79

Bearish 57

LLY Eli Lilly and Company

Healthcare · Drug Manufacturers - General

Put-side pressure

LLY shows bearish options pressure with a 57/100 conviction score, put-call volume ratio of 2.07, expected move of 2.3%, and Sharemaestro trend signal inactive.

Open1159.00

High1182.73

Low1125.64

Close1133.00

1W+0.1%

Exp. move2.3%

Put-call2.07

Vol/OI0.18

Pressure-43

Speculation44

Volatility65

Trend fit87

Volatility 56

LRCX Lam Research Corp

Technology · Semiconductor Equipment & Materials

Volatility expansion watch

LRCX shows volatility options pressure with a 56/100 conviction score, put-call volume ratio of 0.32, expected move of 4.6%, and Sharemaestro trend signal active.

Open318.55

High373.82

Low306.01

Close366.81

1W+20.9%

Exp. move4.6%

Put-call0.32

Vol/OI0.29

Pressure39

Speculation47

Volatility75

Trend fit84

Bullish 56

V Visa Inc. Class A

Financial Services · Credit Services

Call-side pressure

V shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.09, expected move of 2.6%, and Sharemaestro trend signal inactive.

Open321.35

High326.90

Low317.00

Close322.39

1W-0.4%

Exp. move2.6%

Put-call0.09

Vol/OI0.46

Pressure90

Speculation51

Volatility66

Trend fit0

Volatility 54

MUFG Mitsubishi UFJ Financial Group Inc ADR

Financial Services · Banks - Diversified

Volatility expansion watch

MUFG shows volatility options pressure with a 54/100 conviction score, put-call volume ratio of 0.15, expected move of 9.0%, and Sharemaestro trend signal active.

Open20.04

High20.16

Low19.57

Close20.16

1W+1.3%

Exp. move9.0%

Put-call0.15

Vol/OI0.11

Pressure85

Speculation29

Volatility92

Trend fit10

Bullish 54

NVS Novartis AG ADR

Healthcare · Drug Manufacturers - General

Call-side pressure

NVS shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.08, expected move of 2.8%, and Sharemaestro trend signal active.

Open147.54

High154.71

Low146.39

Close153.07

1W+2.6%

Exp. move2.8%

Put-call0.08

Vol/OI0.29

Pressure81

Speculation47

Volatility65

Trend fit11

Bullish 53

UNH UnitedHealth Group Incorporated

Healthcare · Healthcare Plans

Call-side pressure

UNH shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.33, expected move of 2.1%, and Sharemaestro trend signal active.

Open397.13

High415.98

Low394.99

Close408.52

1W+2.3%

Exp. move2.1%

Put-call0.33

Vol/OI0.14

Pressure52

Speculation43

Volatility64

Trend fit58

Bullish 53

C Citigroup Inc.

Financial Services · Banks - Diversified

Call-side pressure

C shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.22, expected move of 3.0%, and Sharemaestro trend signal active.

Open133.40

High141.12

Low131.92

Close139.83

1W+5.6%

Exp. move3.0%

Put-call0.22

Vol/OI0.29

Pressure61

Speculation47

Volatility68

Trend fit38

Bullish 51

ADI Analog Devices Inc

Technology · Semiconductors

Call-side pressure

ADI shows bullish options pressure with a 51/100 conviction score, put-call volume ratio of 0.27, expected move of 2.5%, and Sharemaestro trend signal active.

Open414.95

High422.23

Low383.32

Close417.79

1W+4.1%

Exp. move2.5%

Put-call0.27

Vol/OI0.12

Pressure55

Speculation43

Volatility66

Trend fit45

Volatility 51

ARM Arm Holdings plc American Depositary Shares

Technology · Semiconductors

Volatility expansion watch

ARM shows volatility options pressure with a 51/100 conviction score, put-call volume ratio of 0.58, expected move of 11.0%, and Sharemaestro trend signal active.

Open354.00

High385.80

Low298.38

Close380.81

1W+11.0%

Exp. move11.0%

Put-call0.58

Vol/OI0.27

Pressure22

Speculation46

Volatility96

Trend fit85

Bullish 51

MRK Merck & Company Inc

Healthcare · Drug Manufacturers - General

Call-side pressure

MRK shows bullish options pressure with a 51/100 conviction score, put-call volume ratio of 0.22, expected move of 3.3%, and Sharemaestro trend signal active.

Open120.85

High122.71

Low117.26

Close119.05

1W-1.4%

Exp. move3.3%

Put-call0.22

Vol/OI0.11

Pressure62

Speculation43

Volatility69

Trend fit33

Volatility 50

MS Morgan Stanley

Financial Services · Capital Markets

Volatility expansion watch

MS shows volatility options pressure with a 50/100 conviction score, put-call volume ratio of 0.30, expected move of 4.9%, and Sharemaestro trend signal active.

Open213.27

High217.62

Low205.83

Close214.04

1W+1.0%

Exp. move4.9%

Put-call0.30

Vol/OI0.11

Pressure50

Speculation42

Volatility76

Trend fit48

Bullish 50

AMD Advanced Micro Devices Inc

Technology · Semiconductors

Call-side pressure

AMD shows bullish options pressure with a 50/100 conviction score, put-call volume ratio of 0.62, expected move of 3.7%, and Sharemaestro trend signal active.

Open485.00

High521.71

Low437.23

Close511.57

1W+9.7%

Exp. move3.7%

Put-call0.62

Vol/OI0.28

Pressure22

Speculation47

Volatility71

Trend fit92

Bullish 50

BHP BHP Group Limited

Basic Materials · Other Industrial Metals & Mining

Call-side pressure

BHP shows bullish options pressure with a 50/100 conviction score, put-call volume ratio of 0.38, expected move of 1.9%, and Sharemaestro trend signal active.

Open84.08

High90.92

Low82.61

Close90.82

1W+9.8%

Exp. move1.9%

Put-call0.38

Vol/OI0.11

Pressure46

Speculation43

Volatility63

Trend fit59

Volatility 50

KLAC KLA Corporation

Technology · Semiconductor Equipment & Materials

Volatility expansion watch

KLAC shows volatility options pressure with a 50/100 conviction score, put-call volume ratio of 1.66, expected move of 6.9%, and Sharemaestro trend signal inactive.

Open2030.00

High2431.29

Low236.00

Close254.54

1W+31.9%

Exp. move6.9%

Put-call1.66

Vol/OI0.07

Pressure-31

Speculation42

Volatility84

Trend fit73

Bullish 49

HSBC HSBC Holdings PLC ADR

Financial Services · Banks - Diversified

Call-side pressure

HSBC shows bullish options pressure with a 49/100 conviction score, put-call volume ratio of 0.32, expected move of 2.7%, and Sharemaestro trend signal active.

Open92.13

High92.75

Low86.12

Close92.67

1W+2.1%

Exp. move2.7%

Put-call0.32

Vol/OI0.06

Pressure54

Speculation41

Volatility67

Trend fit43

Volatility 49

CAT Caterpillar Inc

Industrials · Farm & Heavy Construction Machinery

Volatility expansion watch

CAT shows volatility options pressure with a 49/100 conviction score, put-call volume ratio of 2.36, expected move of 5.3%, and Sharemaestro trend signal active.

Open917.00

High938.18

Low854.73

Close910.57

1W+0.7%

Exp. move5.3%

Put-call2.36

Vol/OI0.28

Pressure-44

Speculation46

Volatility77

Trend fit49

Volatility 49

XOM Exxon Mobil Corp

Energy · Oil & Gas Integrated

Volatility expansion watch

XOM shows volatility options pressure with a 49/100 conviction score, put-call volume ratio of 1.80, expected move of 4.2%, and Sharemaestro trend signal active.

Open151.16

High153.81

Low145.15

Close147.01

1W-1.9%

Exp. move4.2%

Put-call1.80

Vol/OI0.10

Pressure-26

Speculation42

Volatility73

Trend fit82

Bearish 48

JNJ Johnson & Johnson

Healthcare · Drug Manufacturers - General

Put-side pressure

JNJ shows bearish options pressure with a 48/100 conviction score, put-call volume ratio of 1.65, expected move of 2.6%, and Sharemaestro trend signal active.

Open232.77

High241.60

Low230.41

Close240.87

1W+3.5%

Exp. move2.6%

Put-call1.65

Vol/OI0.19

Pressure-28

Speculation44

Volatility66

Trend fit78

Bearish 48

PANW Palo Alto Networks Inc

Technology · Software - Infrastructure

Put-side pressure

PANW shows bearish options pressure with a 48/100 conviction score, put-call volume ratio of 2.16, expected move of 2.6%, and Sharemaestro trend signal active.

Open269.63

High281.98

Low251.15

Close279.62

1W+2.8%

Exp. move2.6%

Put-call2.16

Vol/OI0.11

Pressure-40

Speculation43

Volatility66

Trend fit60