Ticker Options Intelligence

XOM options intelligence

Exxon Mobil Corp options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 49 17 Jun 2026 21:42

Volatility expansion watch

Volatility pressure

XOM currently carries volatility options pressure with a 49/100 conviction score. The nearest-chain expected move is 4.2%, with volume/open-interest participation at 0.10.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Volatility

Volatility expansion watch

Expected move 4.2%

Near-term move context

Fresh flow 0.10

Participation is quieter

Put-call 1.79

Put-side skew

Trend fit 82

Options agree with trend context

Weekly backdrop -1.9%

RS 4.6

Expected move4.2%
Put-call volume1.79
Volume / OI0.10
Avg IV0.94
Max pain145.00
Underlying147.01
Nearest expiry18 Jun 2026
Contracts286

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Activity Anomaly

High anomaly

92

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank75th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 3x

Volatility pressure has repeated across recent snapshots.

Pin watch +1.4%

Underlying price is close to max pain, useful for expiry-week context.

Trend agreement 82

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 4.2% muted
30d avg 3.9% 17th
90d avg 3.9% 17th
180d avg 3.9% 17th
IV 0.94 elevated
30d avg 0.30 100th
90d avg 0.30 100th
180d avg 0.30 100th
Put-call 1.79 elevated
30d avg 0.76 100th
90d avg 0.76 100th
180d avg 0.76 100th
Volume/OI 0.10 near normal
30d avg 0.77 75th
90d avg 0.77 75th
180d avg 0.77 75th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 23
Move -
IV 0.17
Vol/OI 8.26
17 Jun Bullish
Pressure 29
Move 4.3%
IV 0.17
Vol/OI 0.16
17 Jun Bullish
Pressure 29
Move 4.3%
IV 0.17
Vol/OI 0.16
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Bullish
Pressure 26
Move 4.3%
IV 0.17
Vol/OI 0.07
17 Jun Volatility
Pressure -13
Move 4.2%
IV 0.93
Vol/OI 0.08
17 Jun Volatility
Pressure -19
Move 4.2%
IV 0.93
Vol/OI 0.09
17 Jun Volatility
Pressure -26
Move 4.2%
IV 0.94
Vol/OI 0.10

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 4.2% Recent avg 3.9% · 17th

Muted versus recent tape

Avg implied volatility 0.94 Recent avg 0.30 · 100th

Elevated versus recent tape

Put-call volume 1.79 Recent avg 0.76 · 100th

Elevated versus recent tape

Volume / open interest 0.10 Recent avg 0.77 · 75th

Near recent range

Market context

Sharemaestro weekly
Close147.01
1W-1.9%
RS4.6
Fair value+31.8%
Options pressure-26
Speculation42
Volatility73
Trend fit82

Strike Map

Strike activity map

Nearest expiry
Strike50.00
Calls · V 3 · OI 18
Puts · V 1 · OI 86
Strike55.00
Calls · V 8 · OI 9
Puts · V 1 · OI 119
Strike60.00
Calls · V 2 · OI 1
Puts · V 1 · OI 191
Strike65.00
Calls · V 100 · OI 0
Puts · V 1 · OI 78
Strike70.00
Calls · V 100 · OI 0
Puts · V 1 · OI 562
Strike75.00
Calls · V 4 · OI 21
Puts · V 2 · OI 768
Strike80.00
Calls · V 4 · OI 24
Puts · V 1 · OI 2002
Strike85.00
Calls · V 2 · OI 9
Puts · V 1 · OI 3142
Strike90.00
Calls · V 2 · OI 70
Puts · V 1 · OI 8407
Strike95.00
Calls · V 5 · OI 21
Puts · V 10 · OI 9359
Strike100.00
Calls · V 10 · OI 11
Puts · V 1 · OI 9074
Strike105.00
Calls · V 2 · OI 12
Puts · V 4 · OI 12239
Strike110.00
Calls · V 2 · OI 44
Puts · V 2 · OI 7658
Strike115.00
Calls · V 10 · OI 80
Puts · V 1 · OI 4524
Strike120.00
Calls · V 3 · OI 1051
Puts · V 66 · OI 8390
Strike125.00
Calls · V 2 · OI 162
Puts · V 228 · OI 16982
Strike127.00
Calls · V 4 · OI 1
Puts · V 0 · OI 0
Strike130.00
Calls · V 7 · OI 938
Puts · V 270 · OI 4455
Strike131.00
Calls · V 23 · OI 20
Puts · V 1 · OI 1
Strike132.00
Calls · V 4 · OI 5
Puts · V 8 · OI 89
Strike133.00
Calls · V 21 · OI 49
Puts · V 8 · OI 308
Strike134.00
Calls · V 2 · OI 2
Puts · V 52 · OI 142
Strike135.00
Calls · V 98 · OI 4492
Puts · V 784 · OI 9420
Strike136.00
Calls · V 8 · OI 20
Puts · V 37 · OI 808
Strike137.00
Calls · V 16 · OI 37
Puts · V 477 · OI 835
Strike138.00
Calls · V 23 · OI 205
Puts · V 199 · OI 1031
Strike139.00
Calls · V 40 · OI 155
Puts · V 716 · OI 1482
Strike140.00
Calls · V 273 · OI 5315
Puts · V 2531 · OI 6634
Strike141.00
Calls · V 252 · OI 309
Puts · V 409 · OI 488
Strike142.00
Calls · V 562 · OI 2255
Puts · V 193 · OI 665
Strike143.00
Calls · V 1116 · OI 877
Puts · V 9 · OI 1054
Strike144.00
Calls · V 569 · OI 1158
Puts · V 22 · OI 783
Strike145.00
Calls · V 254 · OI 7830
Puts · V 159 · OI 7483
Strike146.00
Calls · V 79 · OI 483
Puts · V 2 · OI 2626
Strike147.00
Calls · V 21 · OI 1262
Puts · V 5 · OI 325
Strike148.00
Calls · V 26 · OI 876
Puts · V 39 · OI 2101
Strike149.00
Calls · V 16 · OI 1195
Puts · V 21 · OI 844
Strike150.00
Calls · V 633 · OI 12118
Puts · V 106 · OI 7532
Strike152.50
Calls · V 1046 · OI 1913
Puts · V 1557 · OI 1036
Strike155.00
Calls · V 142 · OI 16922
Puts · V 5517 · OI 4300
Strike157.50
Calls · V 387 · OI 1916
Puts · V 1123 · OI 318
Strike160.00
Calls · V 138 · OI 13337
Puts · V 4384 · OI 1241
Strike162.50
Calls · V 913 · OI 2261
Puts · V 201 · OI 57
Strike165.00
Calls · V 147 · OI 12378
Puts · V 684 · OI 196
Strike167.50
Calls · V 2 · OI 392
Puts · V 5 · OI 0
Strike170.00
Calls · V 17 · OI 9128
Puts · V 148 · OI 42
Strike172.50
Calls · V 5 · OI 1168
Puts · V 0 · OI 0
Strike175.00
Calls · V 34 · OI 6852
Puts · V 26 · OI 17
Strike177.50
Calls · V 3 · OI 31
Puts · V 0 · OI 0
Strike180.00
Calls · V 4 · OI 24821
Puts · V 5 · OI 1
Strike185.00
Calls · V 2 · OI 23575
Puts · V 65 · OI 0
Strike190.00
Calls · V 5 · OI 3531
Puts · V 2 · OI 0
Strike195.00
Calls · V 9 · OI 2822
Puts · V 1 · OI 0
Strike200.00
Calls · V 6 · OI 10099
Puts · V 2 · OI 0
Strike205.00
Calls · V 1 · OI 4
Puts · V 0 · OI 0
Strike210.00
Calls · V 1 · OI 893
Puts · V 0 · OI 0
Strike215.00
Calls · V 0 · OI 1
Puts · V 0 · OI 0
Strike225.00
Calls · V 0 · OI 1
Puts · V 0 · OI 0
Strike230.00
Calls · V 1 · OI 5
Puts · V 0 · OI 0
Strike240.00
Calls · V 9 · OI 681
Puts · V 0 · OI 0
Strike250.00
Calls · V 2 · OI 10
Puts · V 0 · OI 0
Strike260.00
Calls · V 1 · OI 69
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts114
Avg IV1.52
Put-call2.80
Expiry26 Jun 2026
Contracts83
Avg IV0.61
Put-call0.44
Expiry2 Jul 2026
Contracts56
Avg IV0.46
Put-call0.81
Expiry10 Jul 2026
Contracts33
Avg IV0.54
Put-call0.87

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.33
Put IV1.46
Skew0.13
26 Jun 2026Call upside bid
Call IV0.69
Put IV0.49
Skew-0.20
2 Jul 2026Balanced skew
Call IV0.43
Put IV0.39
Skew-0.04
10 Jul 2026Call upside bid
Call IV0.61
Put IV0.47
Skew-0.15

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractXOM260618P00155000
SidePut
Expiry18 Jun 2026
Strike155.00
Volume5517
OI4300
IV0.94
ContractXOM260618P00160000
SidePut
Expiry18 Jun 2026
Strike160.00
Volume4384
OI1241
IV1.44
ContractXOM260618P00140000
SidePut
Expiry18 Jun 2026
Strike140.00
Volume2531
OI6634
IV0.25
ContractXOM260618P00152500
SidePut
Expiry18 Jun 2026
Strike152.50
Volume1557
OI1036
IV0.75
ContractXOM260626C00150000
SideCall
Expiry26 Jun 2026
Strike150.00
Volume1298
OI725
IV0.31
ContractXOM260618P00157500
SidePut
Expiry18 Jun 2026
Strike157.50
Volume1123
OI318
IV0.93
ContractXOM260618C00143000
SideCall
Expiry18 Jun 2026
Strike143.00
Volume1116
OI877
IV0.27
ContractXOM260618C00152500
SideCall
Expiry18 Jun 2026
Strike152.50
Volume1046
OI1913
IV0.52
ContractXOM260618C00162500
SideCall
Expiry18 Jun 2026
Strike162.50
Volume913
OI2261
IV0.69
ContractXOM260626C00144000
SideCall
Expiry26 Jun 2026
Strike144.00
Volume817
OI121
IV0.29
ContractXOM260626C00145000
SideCall
Expiry26 Jun 2026
Strike145.00
Volume805
OI460
IV0.29
ContractXOM260618P00135000
SidePut
Expiry18 Jun 2026
Strike135.00
Volume784
OI9420
IV0.37
ContractXOM260618P00139000
SidePut
Expiry18 Jun 2026
Strike139.00
Volume716
OI1482
IV0.26
ContractXOM260618P00165000
SidePut
Expiry18 Jun 2026
Strike165.00
Volume684
OI196
IV1.13
ContractXOM260618C00150000
SideCall
Expiry18 Jun 2026
Strike150.00
Volume633
OI12118
IV0.51
ContractXOM260618C00144000
SideCall
Expiry18 Jun 2026
Strike144.00
Volume569
OI1158
IV0.29