Strike Intelligence

XOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

XOM strike activity map

Page 1 of 3
Strike 70.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 3.68
Strike 75.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 3.39
Strike 80.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 5 IV 3.12
Strike 85.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 2.86
Strike 90.00
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 2.62
Strike 95.00
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 2.39
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 2.16
Strike 105.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.96
Strike 110.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 10 IV 1.75
Strike 115.00
Calls V 4 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.56
Strike 120.00
Calls V 32 · OI 3 IV 0.01
Puts V 0 · OI 25 IV 1.37
Strike 123.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.26
Strike 124.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 80 IV 1.22
Strike 125.00
Calls V 29 · OI 5 IV 0.01
Puts V 0 · OI 63 IV 1.20
Strike 126.00
Calls V 17 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.16
Strike 127.00
Calls V 17 · OI 10 IV 0.01
Puts V 0 · OI 22 IV 1.12
Strike 128.00
Calls V 1 · OI 0 IV 0.01
Puts V 9 · OI 31 IV 1.09
Strike 129.00
Calls V 4 · OI 200 IV 0.01
Puts V 0 · OI 762 IV 1.05
Strike 130.00
Calls V 4 · OI 230 IV 0.01
Puts V 0 · OI 982 IV 1.02
Strike 131.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 25 IV 0.98
Strike 132.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 18 IV 0.95
Strike 133.00
Calls V 0 · OI 38 IV 0.01
Puts V 0 · OI 154 IV 0.91
Strike 134.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 93 IV 0.88
Strike 135.00
Calls V 0 · OI 27 IV 0.01
Puts V 0 · OI 223 IV 0.84
Strike 136.00
Calls V 0 · OI 55 IV 0.01
Puts V 0 · OI 84 IV 0.81
Strike 137.00
Calls V 0 · OI 86 IV 0.01
Puts V 0 · OI 60 IV 0.78
Strike 138.00
Calls V 10 · OI 56 IV 0.01
Puts V 3 · OI 73 IV 0.75
Strike 139.00
Calls V 0 · OI 69 IV 0.78
Puts V 13 · OI 290 IV 0.71

Evidence context