Strike Intelligence

XOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

XOM strike activity map

Page 2 of 3
Strike 140.00
Calls V 1 · OI 140 IV 1.01
Puts V 2 · OI 774 IV 0.68
Strike 141.00
Calls V 0 · OI 308 IV 0.01
Puts V 0 · OI 48 IV 0.65
Strike 142.00
Calls V 6 · OI 90 IV 0.01
Puts V 0 · OI 2461 IV 0.61
Strike 143.00
Calls V 1 · OI 118 IV 0.01
Puts V 1 · OI 677 IV 0.58
Strike 144.00
Calls V 1 · OI 189 IV 0.01
Puts V 1 · OI 451 IV 0.55
Strike 145.00
Calls V 15 · OI 833 IV 0.87
Puts V 69 · OI 911 IV 0.51
Strike 146.00
Calls V 0 · OI 261 IV 0.67
Puts V 1 · OI 741 IV 0.48
Strike 147.00
Calls V 0 · OI 136 IV 0.01
Puts V 34 · OI 706 IV 0.45
Strike 148.00
Calls V 12 · OI 495 IV 0.01
Puts V 21 · OI 778 IV 0.41
Strike 149.00
Calls V 6 · OI 116 IV 0.01
Puts V 0 · OI 230 IV 0.39
Strike 150.00
Calls V 66 · OI 821 IV 0.54
Puts V 128 · OI 849 IV 0.35
Strike 152.50
Calls V 423 · OI 1036 IV 0.42
Puts V 230 · OI 879 IV 0.34
Strike 155.00
Calls V 70 · OI 4243 IV 0.37
Puts V 578 · OI 2509 IV 0.30
Strike 157.50
Calls V 208 · OI 1394 IV 0.30
Puts V 693 · OI 2059 IV 0.29
Strike 160.00
Calls V 1261 · OI 6507 IV 0.29
Puts V 690 · OI 1227 IV 0.27
Strike 162.50
Calls V 1158 · OI 1709 IV 0.28
Puts V 8 · OI 180 IV 0.29
Strike 165.00
Calls V 2888 · OI 13576 IV 0.30
Puts V 17 · OI 157 IV 0.43
Strike 167.50
Calls V 466 · OI 2996 IV 0.32
Puts V 2 · OI 133 IV 0.47
Strike 170.00
Calls V 136 · OI 2039 IV 0.35
Puts V 0 · OI 127 IV 0.70
Strike 172.50
Calls V 0 · OI 250 IV 0.41
Puts V 0 · OI 0 IV 0.83
Strike 175.00
Calls V 0 · OI 853 IV 0.48
Puts V 0 · OI 0 IV 0.94
Strike 177.50
Calls V 4 · OI 193 IV 0.55
Puts V 1 · OI 1 IV 1.00
Strike 180.00
Calls V 1 · OI 729 IV 0.61
Puts V 0 · OI 0 IV 1.10
Strike 185.00
Calls V 0 · OI 86 IV 0.74
Puts V 0 · OI 0 IV 1.28
Strike 190.00
Calls V 0 · OI 261 IV 0.85
Puts V 0 · OI 0 IV 1.39
Strike 195.00
Calls V 0 · OI 2 IV 0.96
Puts V 0 · OI 0 IV 1.63
Strike 200.00
Calls V 0 · OI 4 IV 1.08
Puts V 0 · OI 0 IV 1.89
Strike 205.00
Calls V 0 · OI 6 IV 1.18
Puts V 0 · OI 0 IV 1.86

Evidence context