Strike Intelligence

XOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

XOM strike activity map

Page 1 of 2
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 3.50
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 3.66
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 5 IV 3.34
Strike 90.00
Calls V 2 · OI 3 IV 4.10
Puts V 0 · OI 2 IV 2.91
Strike 95.00
Calls V 2 · OI 3 IV 3.79
Puts V 0 · OI 2 IV 2.69
Strike 105.00
Calls V 2 · OI 3 IV 3.11
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 2 · OI 1 IV 2.86
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 32 · OI 12 IV 2.47
Puts V 0 · OI 25 IV 1.57
Strike 123.00
Calls V 4 · OI 2 IV 2.09
Puts V 0 · OI 0 IV -
Strike 124.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 80 IV 1.28
Strike 125.00
Calls V 29 · OI 16 IV 2.10
Puts V 2 · OI 63 IV 1.27
Strike 127.00
Calls V 17 · OI 25 IV 1.83
Puts V 2 · OI 22 IV 1.24
Strike 128.00
Calls V 1 · OI 1 IV 1.84
Puts V 9 · OI 32 IV 1.20
Strike 129.00
Calls V 4 · OI 204 IV 1.88
Puts V 1 · OI 762 IV 1.25
Strike 130.00
Calls V 15 · OI 234 IV 1.84
Puts V 1 · OI 982 IV 2.00
Strike 131.00
Calls V 0 · OI 1 IV 1.63
Puts V 2 · OI 25 IV 2.03
Strike 132.00
Calls V 1 · OI 10 IV 1.69
Puts V 2 · OI 18 IV 1.25
Strike 133.00
Calls V 2 · OI 38 IV 1.53
Puts V 2 · OI 154 IV 1.91
Strike 134.00
Calls V 3 · OI 2 IV 1.49
Puts V 18 · OI 93 IV 1.85
Strike 135.00
Calls V 1 · OI 27 IV 1.46
Puts V 1 · OI 223 IV 0.75
Strike 136.00
Calls V 46 · OI 55 IV 1.37
Puts V 1 · OI 84 IV 0.72
Strike 137.00
Calls V 1 · OI 86 IV 1.46
Puts V 3 · OI 60 IV 1.08
Strike 138.00
Calls V 10 · OI 56 IV 1.30
Puts V 3 · OI 70 IV 1.60
Strike 139.00
Calls V 2 · OI 69 IV 1.29
Puts V 13 · OI 277 IV 1.54
Strike 140.00
Calls V 1 · OI 140 IV 1.26
Puts V 4 · OI 772 IV 0.59
Strike 141.00
Calls V 1 · OI 308 IV 1.13
Puts V 4 · OI 48 IV 0.75
Strike 142.00
Calls V 6 · OI 87 IV 1.10
Puts V 17 · OI 2461 IV 0.71
Strike 143.00
Calls V 1 · OI 117 IV 1.09
Puts V 1 · OI 677 IV 0.72

Evidence context