Options Memory

XOM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

XOM pressure and volatility history

Page 1 of 2
Snapshot 4 Aug 21:14
Read Mixed
Pressure 16
Expected move 2.6%
IV0.37
Vol/OI0.06
Snapshot 5 Aug 14:10
Read Bullish
Pressure 35
Expected move 2.7%
IV0.43
Vol/OI0.04
Snapshot 5 Aug 15:40
Read Mixed
Pressure 5
Expected move 2.8%
IV0.25
Vol/OI0.03
Snapshot 5 Aug 17:00
Read Mixed
Pressure 10
Expected move 2.6%
IV0.37
Vol/OI0.03
Snapshot 5 Aug 18:20
Read Mixed
Pressure 10
Expected move 2.6%
IV0.38
Vol/OI0.04
Snapshot 5 Aug 19:50
Read Bullish
Pressure 26
Expected move 2.7%
IV0.28
Vol/OI0.05
Snapshot 6 Aug 15:30
Read Mixed
Pressure 11
Expected move 2.7%
IV0.04
Vol/OI21.02
Snapshot 6 Aug 17:10
Read Mixed
Pressure 3
Expected move 1.7%
IV0.41
Vol/OI0.03
Snapshot 6 Aug 18:30
Read Mixed
Pressure 9
Expected move 1.6%
IV0.37
Vol/OI0.04
Snapshot 7 Aug 13:50
Read Bullish
Pressure 21
Expected move 1.5%
IV0.07
Vol/OI0.05
Snapshot 7 Aug 15:20
Read Bullish
Pressure 24
Expected move 1.5%
IV0.38
Vol/OI0.03
Snapshot 7 Aug 16:50
Read Bullish
Pressure 56
Expected move 1.0%
IV0.35
Vol/OI0.06
Snapshot 7 Aug 18:10
Read Bullish
Pressure 54
Expected move 1.1%
IV0.28
Vol/OI0.06
Snapshot 7 Aug 19:40
Read Bullish
Pressure 51
Expected move 1.7%
IV0.37
Vol/OI0.07
Snapshot 8 Aug 14:25
Read Bullish
Pressure 59
Expected move 3.1%
IV0.28
Vol/OI0.05
Snapshot 10 Aug 14:00
Read Mixed
Pressure 6
Expected move 3.9%
IV0.34
Vol/OI0.03
Snapshot 10 Aug 15:30
Read Bullish
Pressure 29
Expected move 4.2%
IV0.36
Vol/OI0.04
Snapshot 10 Aug 17:00
Read Bullish
Pressure 32
Expected move 4.3%
IV0.19
Vol/OI0.05
Snapshot 10 Aug 18:20
Read Bullish
Pressure 43
Expected move 5.2%
IV0.23
Vol/OI0.06
Snapshot 10 Aug 19:50
Read Bullish
Pressure 44
Expected move 4.9%
IV0.39
Vol/OI0.08
Snapshot 11 Aug 14:40
Read Bullish
Pressure 25
Expected move 5.6%
IV0.42
Vol/OI0.03
Snapshot 11 Aug 16:20
Read Bullish
Pressure 30
Expected move 5.7%
IV0.43
Vol/OI0.04
Snapshot 11 Aug 17:50
Read Bullish
Pressure 32
Expected move 5.0%
IV0.38
Vol/OI0.04
Snapshot 11 Aug 19:20
Read Bullish
Pressure 30
Expected move 5.0%
IV0.35
Vol/OI0.05

Evidence context