Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1264 records

Detail Tape

XOM most active options contracts

Page 1 of 32
Contract XOM260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2888
OI13576
IV0.30
Contract XOM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1454
OI7938
IV0.23
Contract XOM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1372
OI10378
IV0.30
Contract XOM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1283
OI6895
IV0.25
Contract XOM260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1261
OI6507
IV0.29
Contract XOM260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume1158
OI1709
IV0.28
Contract XOM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume805
OI2255
IV0.30
Contract XOM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume740
OI12125
IV0.25
Contract XOM260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume693
OI2059
IV0.29
Contract XOM260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume690
OI1227
IV0.27
Contract XOM281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume670
OI5919
IV0.32
Contract XOM281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume670
OI2141
IV0.33
Contract XOM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume664
OI7575
IV0.19
Contract XOM260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume578
OI2509
IV0.30
Contract XOM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume537
OI6135
IV0.29
Contract XOM260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume466
OI2996
IV0.32
Contract XOM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume462
OI3647
IV0.26
Contract XOM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume436
OI8683
IV0.25
Contract XOM260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume423
OI1036
IV0.42
Contract XOM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume414
OI12851
IV0.26
Contract XOM260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume386
OI1095
IV0.26
Contract XOM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume377
OI3580
IV0.27
Contract XOM260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume373
OI386
IV0.17
Contract XOM260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume373
OI285
IV0.24
Contract XOM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume351
OI9334
IV0.31
Contract XOM260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume318
OI910
IV0.31
Contract XOM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume317
OI7376
IV0.29
Contract XOM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume311
OI753
IV0.27
Contract XOM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume290
OI8050
IV0.01
Contract XOM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume255
OI5106
IV0.01
Contract XOM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume240
OI6774
IV0.01
Contract XOM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume231
OI5461
IV0.01
Contract XOM260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume230
OI879
IV0.34
Contract XOM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume227
OI7602
IV0.27
Contract XOM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume215
OI1158
IV0.29
Contract XOM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume213
OI3629
IV0.33
Contract XOM260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume208
OI1394
IV0.30
Contract XOM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume206
OI7441
IV0.30
Contract XOM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume206
OI1078
IV0.31
Contract XOM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume204
OI2399
IV0.32

Evidence context