Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1264 records

Detail Tape

XOM most active options contracts

Page 2 of 32
Contract XOM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume203
OI3298
IV0.31
Contract XOM260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume200
OI242
IV0.29
Contract XOM260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume200
OI229
IV0.33
Contract XOM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume200
OI31
IV0.35
Contract XOM260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume193
OI1005
IV0.22
Contract XOM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume177
OI4514
IV0.29
Contract XOM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume177
OI2704
IV0.31
Contract XOM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume170
OI9498
IV0.24
Contract XOM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume169
OI10414
IV0.25
Contract XOM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume167
OI15772
IV0.26
Contract XOM260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume155
OI1215
IV0.31
Contract XOM260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume150
OI896
IV0.26
Contract XOM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume150
OI436
IV0.01
Contract XOM260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume143
OI1495
IV0.24
Contract XOM260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume136
OI2039
IV0.35
Contract XOM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume135
OI6349
IV0.36
Contract XOM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume132
OI2973
IV0.25
Contract XOM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume132
OI1087
IV0.26
Contract XOM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume131
OI7361
IV0.23
Contract XOM260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume128
OI849
IV0.35
Contract XOM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume125
OI813
IV0.27
Contract XOM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume124
OI1252
IV0.24
Contract XOM270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume120
OI947
IV0.26
Contract XOM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume117
OI425
IV0.27
Contract XOM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume116
OI4403
IV0.34
Contract XOM260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume116
OI369
IV0.30
Contract XOM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume115
OI2889
IV0.26
Contract XOM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume115
OI1747
IV0.26
Contract XOM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume115
OI1487
IV0.27
Contract XOM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume111
OI3659
IV0.20
Contract XOM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume107
OI1370
IV0.26
Contract XOM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume104
OI19225
IV0.27
Contract XOM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume100
OI602
IV0.26
Contract XOM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume96
OI299
IV0.30
Contract XOM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume89
OI2808
IV0.26
Contract XOM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume87
OI1644
IV0.27
Contract XOM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume85
OI9285
IV0.33
Contract XOM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume85
OI7051
IV0.25
Contract XOM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume85
OI3085
IV0.32
Contract XOM260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume85
OI25
IV0.27

Evidence context