Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1264 records

Detail Tape

XOM most active options contracts

Page 3 of 32
Contract XOM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume76
OI2763
IV0.31
Contract XOM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume75
OI604
IV0.26
Contract XOM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume74
OI5827
IV0.26
Contract XOM281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume74
OI3425
IV0.20
Contract XOM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume73
OI5176
IV0.24
Contract XOM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume72
OI897
IV0.32
Contract XOM260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume72
OI757
IV0.25
Contract XOM260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume72
OI706
IV0.27
Contract XOM260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume70
OI4243
IV0.37
Contract XOM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume69
OI4533
IV0.27
Contract XOM260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume69
OI911
IV0.51
Contract XOM260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume67
OI171
IV0.24
Contract XOM260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume66
OI821
IV0.54
Contract XOM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume66
OI594
IV0.33
Contract XOM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume65
OI4810
IV0.26
Contract XOM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume63
OI694
IV0.26
Contract XOM260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume63
OI78
IV0.29
Contract XOM260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume63
OI-
IV0.54
Contract XOM260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume62
OI192
IV0.32
Contract XOM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume61
OI2920
IV0.32
Contract XOM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume61
OI1425
IV0.26
Contract XOM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume60
OI385
IV0.25
Contract XOM260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume57
OI169
IV0.26
Contract XOM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume55
OI1957
IV0.01
Contract XOM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume54
OI710
IV0.33
Contract XOM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume53
OI1010
IV0.34
Contract XOM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume52
OI1522
IV0.26
Contract XOM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume52
OI1477
IV0.21
Contract XOM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume52
OI93
IV0.01
Contract XOM260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume51
OI372
IV0.25
Contract XOM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume50
OI6682
IV0.26
Contract XOM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume50
OI5747
IV0.27
Contract XOM271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume50
OI852
IV0.20
Contract XOM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume50
OI686
IV0.38
Contract XOM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume50
OI494
IV0.34
Contract XOM271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume50
OI313
IV0.01
Contract XOM271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume50
OI278
IV0.35
Contract XOM260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume48
OI1
IV0.30
Contract XOM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume47
OI256
IV0.36
Contract XOM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume44
OI5880
IV0.33

Evidence context