Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1007 records

Detail Tape

XOM most active options contracts

Page 4 of 26
Contract XOM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume120
OI4816
IV0.29
Contract XOM271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume120
OI-
IV0.00
Contract XOM260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume117
OI104
IV0.30
Contract XOM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume115
OI2801
IV0.29
Contract XOM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume114
OI1996
IV0.40
Contract XOM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume113
OI3018
IV0.33
Contract XOM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume112
OI7576
IV0.28
Contract XOM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume112
OI1813
IV0.28
Contract XOM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume111
OI5856
IV0.28
Contract XOM260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume111
OI928
IV0.27
Contract XOM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume111
OI279
IV0.36
Contract XOM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume108
OI1686
IV0.32
Contract XOM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume107
OI529
IV0.28
Contract XOM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume106
OI4368
IV0.31
Contract XOM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume104
OI95
IV0.73
Contract XOM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume103
OI3049
IV0.30
Contract XOM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume100
OI5026
IV0.42
Contract XOM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume100
OI4834
IV0.30
Contract XOM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume100
OI1841
IV0.37
Contract XOM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume100
OI105
IV0.46
Contract XOM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume98
OI3378
IV0.30
Contract XOM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume95
OI1527
IV0.29
Contract XOM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume94
OI5429
IV0.34
Contract XOM271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume91
OI109
IV0.27
Contract XOM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume90
OI2843
IV0.33
Contract XOM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume89
OI298
IV0.30
Contract XOM260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume88
OI424
IV0.30
Contract XOM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume86
OI1491
IV0.29
Contract XOM260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume86
OI175
IV0.50
Contract XOM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume82
OI19253
IV0.28
Contract XOM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume82
OI2889
IV0.28
Contract XOM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume82
OI1060
IV0.31
Contract XOM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume81
OI7911
IV0.42
Contract XOM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume80
OI2104
IV0.74
Contract XOM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume78
OI1440
IV0.30
Contract XOM260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume78
OI960
IV0.26
Contract XOM260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume77
OI3220
IV0.37
Contract XOM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume72
OI6750
IV0.29
Contract XOM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume71
OI963
IV0.30
Contract XOM260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume71
OI784
IV0.64

Evidence context