Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1007 records

Detail Tape

XOM most active options contracts

Page 5 of 26
Contract XOM281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume71
OI270
IV0.36
Contract XOM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume71
OI44
IV0.63
Contract XOM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume70
OI161
IV0.27
Contract XOM271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume70
OI39
IV0.39
Contract XOM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume69
OI2806
IV0.29
Contract XOM260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume69
OI853
IV0.52
Contract XOM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume68
OI4019
IV0.31
Contract XOM281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume68
OI3499
IV0.32
Contract XOM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume68
OI677
IV0.31
Contract XOM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume67
OI6048
IV0.31
Contract XOM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume66
OI649
IV0.34
Contract XOM260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume66
OI179
IV0.25
Contract XOM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume65
OI2921
IV0.36
Contract XOM260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume65
OI916
IV0.34
Contract XOM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume65
OI735
IV0.29
Contract XOM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume64
OI1237
IV0.28
Contract XOM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume64
OI955
IV0.28
Contract XOM271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume64
OI674
IV0.32
Contract XOM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume61
OI1453
IV0.29
Contract XOM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume60
OI1311
IV0.28
Contract XOM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume60
OI221
IV0.28
Contract XOM260904C00162500
Side Call
Expiry4 Sep 2026
Strike162.50
Volume57
OI142
IV0.26
Contract XOM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume56
OI5597
IV0.29
Contract XOM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume56
OI1154
IV0.29
Contract XOM281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume56
OI248
IV0.31
Contract XOM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume54
OI742
IV0.30
Contract XOM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume52
OI197
IV0.32
Contract XOM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume51
OI2165
IV0.29
Contract XOM260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume51
OI670
IV0.27
Contract XOM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume50
OI1124
IV0.42
Contract XOM281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume50
OI876
IV0.31
Contract XOM271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume50
OI813
IV0.30
Contract XOM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume50
OI736
IV0.36
Contract XOM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume50
OI671
IV0.31
Contract XOM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume50
OI544
IV0.33
Contract XOM271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume50
OI310
IV0.33
Contract XOM271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume50
OI237
IV0.33
Contract XOM281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume50
OI214
IV0.29
Contract XOM260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume50
OI102
IV0.28
Contract XOM260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume50
OI53
IV0.55

Evidence context