Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1007 records

Detail Tape

XOM most active options contracts

Page 6 of 26
Contract XOM260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume50
OI50
IV0.63
Contract XOM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume49
OI1188
IV0.29
Contract XOM271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume48
OI709
IV0.33
Contract XOM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume47
OI495
IV0.30
Contract XOM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume47
OI265
IV0.35
Contract XOM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume46
OI2933
IV0.30
Contract XOM260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume46
OI105
IV0.27
Contract XOM260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume46
OI55
IV1.19
Contract XOM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume45
OI7140
IV0.31
Contract XOM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume45
OI2685
IV0.29
Contract XOM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume45
OI490
IV0.30
Contract XOM281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume45
OI110
IV0.29
Contract XOM270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume44
OI2994
IV0.30
Contract XOM281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume44
OI755
IV0.26
Contract XOM260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume43
OI185
IV0.26
Contract XOM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume43
OI138
IV0.28
Contract XOM270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume42
OI1031
IV0.29
Contract XOM271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume42
OI213
IV0.27
Contract XOM260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume40
OI85
IV0.60
Contract XOM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume39
OI5911
IV0.31
Contract XOM260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume39
OI2031
IV0.38
Contract XOM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume39
OI1221
IV0.30
Contract XOM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume39
OI645
IV0.30
Contract XOM260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume39
OI220
IV0.36
Contract XOM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume38
OI4541
IV0.28
Contract XOM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume38
OI3693
IV0.30
Contract XOM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume38
OI3234
IV0.29
Contract XOM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume38
OI906
IV0.30
Contract XOM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume38
OI497
IV0.35
Contract XOM260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume38
OI388
IV0.25
Contract XOM281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume38
OI385
IV0.29
Contract XOM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume38
OI141
IV0.31
Contract XOM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume37
OI1477
IV0.36
Contract XOM260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume37
OI714
IV0.34
Contract XOM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume36
OI1006
IV0.31
Contract XOM260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume36
OI89
IV0.29
Contract XOM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume36
OI13
IV2.11
Contract XOM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume35
OI5848
IV0.28
Contract XOM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume35
OI3810
IV0.29
Contract XOM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume35
OI2129
IV0.28

Evidence context