Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 7 of 33
Contract XOM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume10
OI1177
IV0.32
Contract XOM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume10
OI1137
IV0.26
Contract XOM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume10
OI1010
IV0.26
Contract XOM260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume10
OI832
IV0.34
Contract XOM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume10
OI452
IV0.46
Contract XOM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume10
OI281
IV0.27
Contract XOM270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume10
OI192
IV0.31
Contract XOM271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume10
OI143
IV0.01
Contract XOM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume10
OI141
IV0.28
Contract XOM260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume10
OI62
IV0.19
Contract XOM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume10
OI-
IV0.91
Contract XOM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume9
OI3977
IV0.26
Contract XOM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume9
OI905
IV0.27
Contract XOM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume9
OI537
IV0.26
Contract XOM260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume9
OI250
IV0.63
Contract XOM260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume9
OI161
IV0.22
Contract XOM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume8
OI5997
IV0.31
Contract XOM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume8
OI1342
IV0.01
Contract XOM281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume8
OI1305
IV0.23
Contract XOM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume8
OI952
IV0.33
Contract XOM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume8
OI710
IV0.31
Contract XOM260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume8
OI253
IV0.30
Contract XOM260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume8
OI232
IV0.25
Contract XOM260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume8
OI152
IV0.30
Contract XOM260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume8
OI92
IV0.26
Contract XOM260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume8
OI49
IV0.33
Contract XOM260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume8
OI9
IV0.28
Contract XOM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume7
OI6643
IV0.27
Contract XOM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume7
OI6057
IV0.01
Contract XOM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume7
OI2127
IV0.41
Contract XOM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume7
OI1751
IV0.27
Contract XOM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume7
OI791
IV0.35
Contract XOM281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume7
OI222
IV0.26
Contract XOM260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume7
OI85
IV0.29
Contract XOM260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume7
OI75
IV0.32
Contract XOM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume7
OI13
IV0.01
Contract XOM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI4217
IV0.22
Contract XOM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume6
OI1692
IV0.28
Contract XOM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume6
OI1355
IV0.24
Contract XOM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume6
OI1251
IV0.32

Evidence context