Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 8 of 33
Contract XOM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume6
OI617
IV0.56
Contract XOM271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume6
OI497
IV0.27
Contract XOM271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume6
OI491
IV0.32
Contract XOM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume6
OI435
IV0.25
Contract XOM260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume6
OI366
IV0.30
Contract XOM260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume6
OI233
IV0.28
Contract XOM260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume6
OI116
IV0.91
Contract XOM281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume6
OI94
IV0.01
Contract XOM260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume6
OI33
IV0.29
Contract XOM260911P00148000
Side Put
Expiry11 Sep 2026
Strike148.00
Volume6
OI27
IV0.29
Contract XOM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI9308
IV0.32
Contract XOM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume5
OI2459
IV0.47
Contract XOM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI2027
IV0.32
Contract XOM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI1957
IV0.01
Contract XOM260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume5
OI910
IV0.68
Contract XOM260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume5
OI563
IV0.30
Contract XOM260925C00172500
Side Call
Expiry25 Sep 2026
Strike172.50
Volume5
OI203
IV0.28
Contract XOM260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume5
OI155
IV0.28
Contract XOM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume5
OI123
IV0.66
Contract XOM260925P00147000
Side Put
Expiry25 Sep 2026
Strike147.00
Volume5
OI80
IV0.29
Contract XOM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume5
OI57
IV0.28
Contract XOM260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume5
OI43
IV0.29
Contract XOM260925P00152500
Side Put
Expiry25 Sep 2026
Strike152.50
Volume5
OI2
IV0.29
Contract XOM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume4
OI3022
IV0.35
Contract XOM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume4
OI2898
IV0.21
Contract XOM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI1932
IV0.01
Contract XOM260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume4
OI772
IV0.91
Contract XOM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume4
OI736
IV0.36
Contract XOM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume4
OI714
IV0.35
Contract XOM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume4
OI685
IV0.33
Contract XOM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume4
OI657
IV0.27
Contract XOM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume4
OI445
IV0.52
Contract XOM260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume4
OI158
IV0.26
Contract XOM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume4
OI158
IV0.21
Contract XOM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume4
OI128
IV0.31
Contract XOM260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume4
OI64
IV0.30
Contract XOM260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume4
OI24
IV0.26
Contract XOM260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume4
OI17
IV0.32
Contract XOM261002C00157500
Side Call
Expiry2 Oct 2026
Strike157.50
Volume4
OI-
IV0.25
Contract XOM261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume4
OI-
IV0.31

Evidence context