Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 9 of 33
Contract XOM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume3
OI6114
IV0.24
Contract XOM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI5210
IV0.32
Contract XOM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI1275
IV0.01
Contract XOM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume3
OI1205
IV0.27
Contract XOM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume3
OI1027
IV0.37
Contract XOM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume3
OI853
IV0.24
Contract XOM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume3
OI824
IV0.33
Contract XOM271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume3
OI302
IV0.32
Contract XOM260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume3
OI288
IV0.29
Contract XOM260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume3
OI105
IV0.21
Contract XOM260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume3
OI99
IV0.27
Contract XOM260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume3
OI67
IV0.30
Contract XOM260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume3
OI47
IV0.27
Contract XOM260911P00157500
Side Put
Expiry11 Sep 2026
Strike157.50
Volume3
OI30
IV0.32
Contract XOM260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume3
OI30
IV0.29
Contract XOM260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume3
OI2
IV0.01
Contract XOM260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume3
OI2
IV0.01
Contract XOM260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume3
OI-
IV1.15
Contract XOM261002P00157500
Side Put
Expiry2 Oct 2026
Strike157.50
Volume3
OI-
IV0.31
Contract XOM261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume3
OI-
IV0.27
Contract XOM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI5432
IV0.34
Contract XOM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI5411
IV0.33
Contract XOM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI2002
IV0.01
Contract XOM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI1770
IV0.67
Contract XOM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI1214
IV0.36
Contract XOM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume2
OI933
IV0.33
Contract XOM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI887
IV0.35
Contract XOM260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume2
OI872
IV0.22
Contract XOM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI684
IV0.15
Contract XOM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI530
IV0.31
Contract XOM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI511
IV0.01
Contract XOM271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume2
OI272
IV0.35
Contract XOM260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume2
OI170
IV0.30
Contract XOM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI150
IV0.31
Contract XOM260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume2
OI128
IV0.01
Contract XOM260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume2
OI105
IV0.18
Contract XOM260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume2
OI73
IV0.24
Contract XOM260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume2
OI45
IV0.35
Contract XOM260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume2
OI22
IV0.28
Contract XOM260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume2
OI16
IV0.29

Evidence context