Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 10 of 33
Contract XOM260925P00144000
Side Put
Expiry25 Sep 2026
Strike144.00
Volume2
OI7
IV0.30
Contract XOM260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume2
OI3
IV0.29
Contract XOM260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume2
OI-
IV0.01
Contract XOM260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume2
OI-
IV2.33
Contract XOM260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume2
OI-
IV0.71
Contract XOM261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume2
OI-
IV0.21
Contract XOM261002C00162500
Side Call
Expiry2 Oct 2026
Strike162.50
Volume2
OI-
IV0.26
Contract XOM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI6284
IV0.35
Contract XOM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI5006
IV0.34
Contract XOM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI4827
IV0.24
Contract XOM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI4797
IV0.39
Contract XOM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI4381
IV0.01
Contract XOM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI3434
IV0.24
Contract XOM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI3323
IV0.28
Contract XOM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI3157
IV0.37
Contract XOM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI2959
IV0.01
Contract XOM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI2450
IV0.28
Contract XOM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2267
IV0.01
Contract XOM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI2022
IV0.33
Contract XOM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI1967
IV0.28
Contract XOM271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI1905
IV0.24
Contract XOM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1448
IV0.01
Contract XOM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI1432
IV0.19
Contract XOM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI1359
IV0.25
Contract XOM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI1329
IV0.30
Contract XOM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI1293
IV0.31
Contract XOM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI1274
IV0.29
Contract XOM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI1157
IV0.28
Contract XOM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI1078
IV0.26
Contract XOM271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume1
OI847
IV0.32
Contract XOM260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI829
IV0.85
Contract XOM271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI811
IV0.21
Contract XOM260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume1
OI766
IV0.26
Contract XOM260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume1
OI763
IV0.25
Contract XOM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI738
IV0.25
Contract XOM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI590
IV0.29
Contract XOM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI529
IV0.27
Contract XOM271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume1
OI525
IV0.23
Contract XOM260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume1
OI488
IV0.69
Contract XOM281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI467
IV0.24

Evidence context