Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 11 of 33
Contract XOM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI458
IV0.35
Contract XOM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI338
IV0.42
Contract XOM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI338
IV0.37
Contract XOM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume1
OI315
IV0.19
Contract XOM260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume1
OI308
IV1.30
Contract XOM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI296
IV0.32
Contract XOM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI263
IV0.28
Contract XOM260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume1
OI230
IV0.49
Contract XOM260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume1
OI147
IV0.31
Contract XOM260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume1
OI141
IV0.35
Contract XOM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI141
IV0.01
Contract XOM260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI140
IV1.61
Contract XOM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI120
IV0.31
Contract XOM260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume1
OI106
IV0.35
Contract XOM281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI103
IV0.41
Contract XOM260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume1
OI78
IV0.30
Contract XOM260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI76
IV0.35
Contract XOM281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume1
OI67
IV0.37
Contract XOM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI56
IV0.01
Contract XOM260904P00146000
Side Put
Expiry4 Sep 2026
Strike146.00
Volume1
OI54
IV0.30
Contract XOM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI53
IV0.39
Contract XOM260925P00157500
Side Put
Expiry25 Sep 2026
Strike157.50
Volume1
OI51
IV0.29
Contract XOM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI39
IV0.28
Contract XOM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI38
IV0.32
Contract XOM260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume1
OI30
IV0.30
Contract XOM260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume1
OI30
IV0.22
Contract XOM271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI28
IV0.01
Contract XOM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI24
IV0.01
Contract XOM260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume1
OI17
IV0.28
Contract XOM260925P00148000
Side Put
Expiry25 Sep 2026
Strike148.00
Volume1
OI17
IV0.29
Contract XOM260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume1
OI9
IV0.33
Contract XOM260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume1
OI9
IV0.29
Contract XOM260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume1
OI7
IV0.31
Contract XOM260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume1
OI4
IV0.30
Contract XOM260911P00143000
Side Put
Expiry11 Sep 2026
Strike143.00
Volume1
OI4
IV0.30
Contract XOM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI2
IV1.55
Contract XOM260925P00143000
Side Put
Expiry25 Sep 2026
Strike143.00
Volume1
OI1
IV0.31
Contract XOM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume1
OI-
IV0.54
Contract XOM260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume1
OI-
IV0.26
Contract XOM260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume1
OI-
IV0.33

Evidence context