Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 12 of 33
Contract XOM260925P00142000
Side Put
Expiry25 Sep 2026
Strike142.00
Volume1
OI-
IV0.30
Contract XOM261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume1
OI-
IV0.26
Contract XOM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI7989
IV0.31
Contract XOM281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI7711
IV0.21
Contract XOM281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume-
OI6987
IV0.23
Contract XOM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI6333
IV0.37
Contract XOM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI6224
IV0.45
Contract XOM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI6146
IV0.01
Contract XOM271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI5762
IV0.22
Contract XOM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5757
IV0.21
Contract XOM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI5449
IV0.33
Contract XOM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5077
IV0.01
Contract XOM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4468
IV0.56
Contract XOM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI4350
IV0.25
Contract XOM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4183
IV0.41
Contract XOM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3715
IV0.01
Contract XOM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI3686
IV0.23
Contract XOM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI3577
IV0.24
Contract XOM270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI2994
IV0.27
Contract XOM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2662
IV0.25
Contract XOM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2641
IV0.33
Contract XOM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2528
IV0.35
Contract XOM260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI2461
IV0.81
Contract XOM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2246
IV0.58
Contract XOM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2099
IV0.32
Contract XOM281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI2062
IV0.23
Contract XOM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1871
IV0.49
Contract XOM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1868
IV0.33
Contract XOM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1814
IV0.37
Contract XOM270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1792
IV0.34
Contract XOM271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI1770
IV0.23
Contract XOM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1754
IV0.34
Contract XOM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1655
IV0.28
Contract XOM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1633
IV0.01
Contract XOM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1587
IV0.27
Contract XOM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1514
IV0.44
Contract XOM270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI1506
IV0.25
Contract XOM281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI1439
IV0.32
Contract XOM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1286
IV0.25
Contract XOM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1266
IV0.67

Evidence context