Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 13 of 33
Contract XOM270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1262
IV0.22
Contract XOM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1207
IV0.42
Contract XOM281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI1193
IV0.15
Contract XOM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1152
IV0.32
Contract XOM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI1124
IV0.39
Contract XOM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1111
IV0.42
Contract XOM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1088
IV0.61
Contract XOM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI1077
IV0.24
Contract XOM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1061
IV0.31
Contract XOM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1035
IV0.01
Contract XOM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1033
IV0.35
Contract XOM271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI1015
IV0.26
Contract XOM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI1012
IV0.18
Contract XOM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI982
IV1.39
Contract XOM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI978
IV0.01
Contract XOM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI956
IV0.26
Contract XOM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI956
IV0.33
Contract XOM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI955
IV0.22
Contract XOM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI937
IV0.32
Contract XOM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI933
IV0.31
Contract XOM281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI876
IV0.01
Contract XOM271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI874
IV0.01
Contract XOM281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume-
OI863
IV0.20
Contract XOM260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI853
IV0.73
Contract XOM271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI847
IV0.28
Contract XOM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI822
IV0.23
Contract XOM271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI813
IV0.24
Contract XOM281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI792
IV0.23
Contract XOM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI783
IV0.21
Contract XOM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI780
IV0.27
Contract XOM260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume-
OI777
IV0.54
Contract XOM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI773
IV0.26
Contract XOM260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI762
IV1.44
Contract XOM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI755
IV0.31
Contract XOM281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI755
IV0.32
Contract XOM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI753
IV0.48
Contract XOM281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI752
IV0.17
Contract XOM281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI750
IV0.32
Contract XOM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI742
IV0.50
Contract XOM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI742
IV0.32

Evidence context