Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

XOM most active options contracts

Page 14 of 33
Contract XOM271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI741
IV0.26
Contract XOM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI736
IV0.34
Contract XOM260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI730
IV0.91
Contract XOM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI719
IV0.27
Contract XOM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI688
IV0.31
Contract XOM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI679
IV0.29
Contract XOM260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume-
OI677
IV0.78
Contract XOM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI675
IV0.01
Contract XOM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI661
IV0.73
Contract XOM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI661
IV0.01
Contract XOM281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI648
IV0.32
Contract XOM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI646
IV0.28
Contract XOM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI608
IV0.32
Contract XOM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI593
IV0.46
Contract XOM271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI593
IV0.26
Contract XOM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI587
IV0.33
Contract XOM271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI581
IV0.27
Contract XOM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI551
IV0.26
Contract XOM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI544
IV0.33
Contract XOM281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI535
IV0.33
Contract XOM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI534
IV0.55
Contract XOM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI534
IV0.55
Contract XOM260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI532
IV0.25
Contract XOM270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI525
IV0.28
Contract XOM281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI516
IV0.25
Contract XOM281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI515
IV0.32
Contract XOM271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI509
IV0.32
Contract XOM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI505
IV0.39
Contract XOM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI504
IV0.01
Contract XOM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI497
IV0.35
Contract XOM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI490
IV0.26
Contract XOM281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI485
IV0.36
Contract XOM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI481
IV0.27
Contract XOM271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI476
IV0.33
Contract XOM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI473
IV0.32
Contract XOM281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI470
IV0.01
Contract XOM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI467
IV0.38
Contract XOM271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI459
IV0.25
Contract XOM260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume-
OI451
IV0.73
Contract XOM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI449
IV0.26

Evidence context