XOM270617P00095000
Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI435
IV0.36
Contract Tape
XOM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1320
records
Detail Tape
XOM most active options contracts
Contract
XOM270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI430
IV0.48
Contract
XOM270319C00130000
Side
Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI418
IV0.22
Contract
XOM271217C00170000
Side
Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI406
IV0.25
Contract
XOM280121P00095000
Side
Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI405
IV0.35
Contract
XOM281215P00155000
Side
Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI398
IV0.32
Contract
XOM260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI396
IV0.30
Contract
XOM281215P00160000
Side
Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI391
IV0.32
Contract
XOM261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI386
IV0.65
Contract
XOM281215C00200000
Side
Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI385
IV0.24
Contract
XOM281215P00120000
Side
Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI382
IV0.32
Contract
XOM271217P00080000
Side
Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI381
IV0.37
Contract
XOM280121P00175000
Side
Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI374
IV0.33
Contract
XOM271217C00165000
Side
Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI370
IV0.25
Contract
XOM271217P00135000
Side
Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI369
IV0.32
Contract
XOM261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI362
IV0.31
Contract
XOM261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI356
IV0.40
Contract
XOM260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI354
IV0.77
Contract
XOM271217P00090000
Side
Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI351
IV0.36
Contract
XOM271217C00105000
Side
Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI351
IV0.01
Contract
XOM270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI349
IV0.32
Contract
XOM280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI349
IV0.01
Contract
XOM281215P00105000
Side
Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI347
IV0.35
Contract
XOM260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI341
IV0.80
Contract
XOM281215C00210000
Side
Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI341
IV0.25
Contract
XOM271217P00105000
Side
Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI336
IV0.34
Contract
XOM271217P00120000
Side
Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI335
IV0.33
Contract
XOM260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI330
IV1.07
Contract
XOM270319C00140000
Side
Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI328
IV0.25
Contract
XOM261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI326
IV0.59
Contract
XOM280121P00115000
Side
Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI323
IV0.33
Contract
XOM281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI321
IV0.01
Contract
XOM270319P00100000
Side
Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI314
IV0.37
Contract
XOM280121P00125000
Side
Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI313
IV0.33
Contract
XOM271217C00115000
Side
Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI310
IV0.01
Contract
XOM271217C00250000
Side
Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI302
IV0.27
Contract
XOM280121P00110000
Side
Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI301
IV0.34
Contract
XOM270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI293
IV0.31
Contract
XOM260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI285
IV0.86
Contract
XOM260814P00139000
Side
Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI277
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.