XOM280121P00145000
Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI608
IV0.32
Contract Tape
XOM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1230
records
Detail Tape
XOM most active options contracts
Contract
XOM280121P00140000
Side
Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI587
IV0.33
Contract
XOM271217C00220000
Side
Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI581
IV0.26
Contract
XOM260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI534
IV0.57
Contract
XOM261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI534
IV0.55
Contract
XOM280121C00220000
Side
Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI530
IV0.26
Contract
XOM270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI525
IV0.29
Contract
XOM281215C00250000
Side
Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI516
IV0.26
Contract
XOM271217P00140000
Side
Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI509
IV0.32
Contract
XOM270617P00090000
Side
Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI505
IV0.22
Contract
XOM271217C00240000
Side
Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI500
IV0.26
Contract
XOM270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI497
IV0.36
Contract
XOM271217P00150000
Side
Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI497
IV0.33
Contract
XOM280121C00195000
Side
Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI490
IV0.26
Contract
XOM280121P00150000
Side
Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI473
IV0.32
Contract
XOM281215C00185000
Side
Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI468
IV0.25
Contract
XOM280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI467
IV0.38
Contract
XOM271217C00175000
Side
Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI459
IV0.25
Contract
XOM280121P00100000
Side
Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI458
IV0.36
Contract
XOM261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI455
IV0.52
Contract
XOM280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI449
IV0.26
Contract
XOM270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI435
IV0.20
Contract
XOM280121P00095000
Side
Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI405
IV0.36
Contract
XOM281215P00155000
Side
Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI398
IV0.33
Contract
XOM260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI396
IV0.32
Contract
XOM260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI388
IV0.45
Contract
XOM281215P00120000
Side
Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI382
IV0.32
Contract
XOM271217P00080000
Side
Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI381
IV0.21
Contract
XOM280121P00175000
Side
Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI374
IV0.33
Contract
XOM271217P00135000
Side
Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI369
IV0.32
Contract
XOM261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI356
IV0.41
Contract
XOM260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI354
IV0.83
Contract
XOM271217P00090000
Side
Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI351
IV0.18
Contract
XOM271217C00105000
Side
Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI351
IV0.01
Contract
XOM270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI349
IV0.32
Contract
XOM280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI349
IV0.01
Contract
XOM260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI341
IV0.81
Contract
XOM261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI338
IV0.43
Contract
XOM270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI338
IV0.35
Contract
XOM271217P00105000
Side
Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI336
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.