Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 17 of 31
Contract XOM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI330
IV1.17
Contract XOM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI328
IV0.23
Contract XOM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI326
IV0.60
Contract XOM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI323
IV0.34
Contract XOM281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI321
IV0.01
Contract XOM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI315
IV0.18
Contract XOM271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI310
IV0.01
Contract XOM281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI309
IV0.20
Contract XOM271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI302
IV0.32
Contract XOM271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI302
IV0.28
Contract XOM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI301
IV0.34
Contract XOM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI296
IV0.22
Contract XOM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI291
IV0.26
Contract XOM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI285
IV0.94
Contract XOM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI276
IV0.01
Contract XOM271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI272
IV0.36
Contract XOM271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI270
IV0.32
Contract XOM281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI270
IV0.37
Contract XOM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI269
IV0.31
Contract XOM281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI268
IV0.24
Contract XOM281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI267
IV0.34
Contract XOM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI266
IV0.17
Contract XOM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI259
IV1.05
Contract XOM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI257
IV0.35
Contract XOM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI257
IV0.01
Contract XOM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI250
IV0.27
Contract XOM281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI248
IV0.01
Contract XOM260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume-
OI242
IV0.32
Contract XOM271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI237
IV0.35
Contract XOM271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI233
IV0.26
Contract XOM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI232
IV0.53
Contract XOM260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume-
OI229
IV0.35
Contract XOM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI228
IV0.35
Contract XOM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI226
IV0.33
Contract XOM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI225
IV0.38
Contract XOM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI216
IV0.47
Contract XOM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI214
IV0.47
Contract XOM271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI213
IV0.32
Contract XOM281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI213
IV0.35
Contract XOM281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI211
IV0.36

Evidence context