Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 18 of 31
Contract XOM271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI209
IV0.32
Contract XOM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI201
IV0.32
Contract XOM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI197
IV0.30
Contract XOM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI191
IV0.35
Contract XOM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI189
IV0.26
Contract XOM281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI183
IV0.33
Contract XOM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI181
IV0.66
Contract XOM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI181
IV0.75
Contract XOM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI176
IV0.18
Contract XOM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI173
IV0.54
Contract XOM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI173
IV0.50
Contract XOM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI171
IV0.31
Contract XOM270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI171
IV0.01
Contract XOM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI166
IV0.37
Contract XOM271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI164
IV0.26
Contract XOM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI163
IV0.28
Contract XOM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI161
IV0.33
Contract XOM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI160
IV0.40
Contract XOM271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI160
IV0.33
Contract XOM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI156
IV0.30
Contract XOM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI154
IV0.32
Contract XOM281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI154
IV0.25
Contract XOM281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI153
IV0.33
Contract XOM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI151
IV0.29
Contract XOM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI149
IV0.54
Contract XOM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI149
IV0.33
Contract XOM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI148
IV0.29
Contract XOM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI147
IV0.59
Contract XOM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI142
IV0.01
Contract XOM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI141
IV0.28
Contract XOM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI138
IV0.32
Contract XOM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI134
IV0.35
Contract XOM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI130
IV0.27
Contract XOM271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI130
IV0.23
Contract XOM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI129
IV1.13
Contract XOM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI129
IV0.36
Contract XOM260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI125
IV0.82
Contract XOM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI123
IV0.68
Contract XOM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI121
IV0.35
Contract XOM260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume-
OI120
IV0.42

Evidence context