Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 19 of 31
Contract XOM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI118
IV0.01
Contract XOM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI115
IV0.01
Contract XOM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI114
IV0.24
Contract XOM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI112
IV0.51
Contract XOM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI110
IV0.33
Contract XOM281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI110
IV0.26
Contract XOM260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume-
OI109
IV0.41
Contract XOM271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI109
IV0.33
Contract XOM271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI106
IV0.27
Contract XOM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI105
IV0.38
Contract XOM281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI105
IV0.01
Contract XOM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI104
IV0.87
Contract XOM281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI103
IV0.21
Contract XOM271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI101
IV0.41
Contract XOM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI96
IV0.29
Contract XOM260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI95
IV0.39
Contract XOM271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI94
IV0.20
Contract XOM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI93
IV0.01
Contract XOM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI92
IV0.18
Contract XOM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI91
IV0.88
Contract XOM260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI90
IV0.39
Contract XOM260904P00162500
Side Put
Expiry4 Sep 2026
Strike162.50
Volume-
OI89
IV0.27
Contract XOM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI89
IV0.20
Contract XOM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI88
IV0.31
Contract XOM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI87
IV0.01
Contract XOM260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI85
IV0.52
Contract XOM260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI84
IV0.54
Contract XOM271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI84
IV0.29
Contract XOM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI83
IV0.28
Contract XOM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI82
IV0.39
Contract XOM281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI79
IV0.37
Contract XOM281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI78
IV0.01
Contract XOM270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI77
IV0.28
Contract XOM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI76
IV0.31
Contract XOM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI74
IV0.46
Contract XOM281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI74
IV0.35
Contract XOM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI71
IV0.45
Contract XOM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI69
IV1.04
Contract XOM281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI68
IV0.20
Contract XOM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI67
IV0.51

Evidence context