Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 20 of 31
Contract XOM260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume-
OI67
IV0.34
Contract XOM260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI65
IV0.67
Contract XOM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI65
IV0.50
Contract XOM260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI64
IV0.42
Contract XOM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI64
IV0.01
Contract XOM260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI63
IV0.39
Contract XOM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI62
IV0.42
Contract XOM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI61
IV0.40
Contract XOM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI60
IV0.43
Contract XOM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI59
IV0.43
Contract XOM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI57
IV0.01
Contract XOM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI54
IV0.40
Contract XOM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI53
IV0.37
Contract XOM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI53
IV0.34
Contract XOM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI50
IV0.90
Contract XOM281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI49
IV0.01
Contract XOM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI48
IV0.39
Contract XOM260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI46
IV1.47
Contract XOM271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI46
IV0.01
Contract XOM260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume-
OI44
IV0.25
Contract XOM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI44
IV0.59
Contract XOM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI41
IV0.31
Contract XOM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI40
IV1.19
Contract XOM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI39
IV0.27
Contract XOM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI39
IV0.01
Contract XOM271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI39
IV0.01
Contract XOM270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI38
IV0.32
Contract XOM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI38
IV0.35
Contract XOM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI36
IV0.96
Contract XOM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI36
IV0.31
Contract XOM271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI35
IV0.26
Contract XOM260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI34
IV0.15
Contract XOM260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume-
OI32
IV0.30
Contract XOM260904C00177500
Side Call
Expiry4 Sep 2026
Strike177.50
Volume-
OI32
IV0.16
Contract XOM260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI31
IV0.57
Contract XOM260925C00152500
Side Call
Expiry25 Sep 2026
Strike152.50
Volume-
OI31
IV0.23
Contract XOM281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume-
OI31
IV0.34
Contract XOM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI30
IV1.40
Contract XOM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI30
IV0.32
Contract XOM260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume-
OI29
IV0.40

Evidence context