Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 21 of 31
Contract XOM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI29
IV0.34
Contract XOM271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI28
IV0.01
Contract XOM260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI27
IV0.41
Contract XOM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI26
IV0.55
Contract XOM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI26
IV0.33
Contract XOM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI25
IV0.41
Contract XOM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI25
IV0.26
Contract XOM260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume-
OI24
IV0.44
Contract XOM260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume-
OI23
IV0.29
Contract XOM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI21
IV0.22
Contract XOM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI20
IV0.99
Contract XOM260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI20
IV0.01
Contract XOM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI20
IV0.49
Contract XOM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI20
IV0.32
Contract XOM260925P00148000
Side Put
Expiry25 Sep 2026
Strike148.00
Volume-
OI18
IV0.31
Contract XOM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI18
IV0.31
Contract XOM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI18
IV0.34
Contract XOM260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume-
OI17
IV0.28
Contract XOM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI15
IV0.36
Contract XOM271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI14
IV0.01
Contract XOM281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI14
IV0.35
Contract XOM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.45
Contract XOM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI12
IV0.50
Contract XOM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI11
IV0.01
Contract XOM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI11
IV0.01
Contract XOM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI11
IV0.01
Contract XOM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.97
Contract XOM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI10
IV1.28
Contract XOM260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI10
IV0.44
Contract XOM260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI8
IV0.28
Contract XOM260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI8
IV0.34
Contract XOM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI8
IV0.34
Contract XOM260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI7
IV0.45
Contract XOM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI7
IV0.33
Contract XOM281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume-
OI7
IV0.36
Contract XOM260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI6
IV0.33
Contract XOM260925P00139000
Side Put
Expiry25 Sep 2026
Strike139.00
Volume-
OI6
IV0.16
Contract XOM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI6
IV0.01
Contract XOM271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI6
IV0.34
Contract XOM271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI6
IV0.34

Evidence context