Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 22 of 31
Contract XOM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI6
IV0.36
Contract XOM281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI6
IV0.38
Contract XOM260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI5
IV0.20
Contract XOM260911P00144000
Side Put
Expiry11 Sep 2026
Strike144.00
Volume-
OI5
IV0.30
Contract XOM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI5
IV0.40
Contract XOM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI4
IV0.62
Contract XOM260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume-
OI4
IV0.41
Contract XOM260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI4
IV0.38
Contract XOM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI4
IV0.42
Contract XOM260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI4
IV0.23
Contract XOM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.31
Contract XOM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI4
IV0.29
Contract XOM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI4
IV0.32
Contract XOM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI4
IV0.33
Contract XOM281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI4
IV0.01
Contract XOM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV1.67
Contract XOM260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI3
IV1.27
Contract XOM260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume-
OI3
IV0.37
Contract XOM260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume-
OI3
IV0.01
Contract XOM260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI3
IV0.18
Contract XOM260925C00139000
Side Call
Expiry25 Sep 2026
Strike139.00
Volume-
OI3
IV0.01
Contract XOM260925C00147000
Side Call
Expiry25 Sep 2026
Strike147.00
Volume-
OI3
IV0.21
Contract XOM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.39
Contract XOM270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI3
IV0.35
Contract XOM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI3
IV0.35
Contract XOM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.82
Contract XOM260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume-
OI2
IV0.49
Contract XOM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI2
IV0.29
Contract XOM260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI2
IV0.72
Contract XOM260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI2
IV0.36
Contract XOM260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI2
IV0.01
Contract XOM260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI2
IV0.01
Contract XOM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.48
Contract XOM260925P00143000
Side Put
Expiry25 Sep 2026
Strike143.00
Volume-
OI2
IV0.13
Contract XOM260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI2
IV0.01
Contract XOM260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI2
IV0.23
Contract XOM261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI2
IV0.01
Contract XOM261002C00162500
Side Call
Expiry2 Oct 2026
Strike162.50
Volume-
OI2
IV0.25
Contract XOM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.01
Contract XOM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.01

Evidence context