Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 23 of 31
Contract XOM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.01
Contract XOM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.36
Contract XOM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.35
Contract XOM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.37
Contract XOM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.01
Contract XOM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI2
IV0.34
Contract XOM271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI2
IV0.01
Contract XOM271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI2
IV0.38
Contract XOM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract XOM260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI1
IV1.40
Contract XOM260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI1
IV1.09
Contract XOM260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI1
IV0.01
Contract XOM260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI1
IV0.75
Contract XOM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV0.59
Contract XOM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI1
IV0.01
Contract XOM260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume-
OI1
IV0.01
Contract XOM260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI1
IV0.41
Contract XOM260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume-
OI1
IV0.25
Contract XOM260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI1
IV0.97
Contract XOM260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI1
IV0.01
Contract XOM260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI1
IV0.01
Contract XOM260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI1
IV0.01
Contract XOM260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.30
Contract XOM260904P00177500
Side Put
Expiry4 Sep 2026
Strike177.50
Volume-
OI1
IV0.40
Contract XOM260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI1
IV0.46
Contract XOM260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI1
IV0.01
Contract XOM260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume-
OI1
IV0.01
Contract XOM260911C00146000
Side Call
Expiry11 Sep 2026
Strike146.00
Volume-
OI1
IV0.01
Contract XOM260911P00162500
Side Put
Expiry11 Sep 2026
Strike162.50
Volume-
OI1
IV0.31
Contract XOM260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI1
IV0.30
Contract XOM260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI1
IV0.41
Contract XOM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.01
Contract XOM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.01
Contract XOM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.53
Contract XOM260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI1
IV0.01
Contract XOM260925P00141000
Side Put
Expiry25 Sep 2026
Strike141.00
Volume-
OI1
IV0.15
Contract XOM260925P00142000
Side Put
Expiry25 Sep 2026
Strike142.00
Volume-
OI1
IV0.28
Contract XOM260925P00149000
Side Put
Expiry25 Sep 2026
Strike149.00
Volume-
OI1
IV0.31
Contract XOM260925C00167500
Side Call
Expiry25 Sep 2026
Strike167.50
Volume-
OI1
IV0.27
Contract XOM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.01

Evidence context