Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 24 of 31
Contract XOM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.32
Contract XOM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.46
Contract XOM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.01
Contract XOM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.35
Contract XOM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.01
Contract XOM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.43
Contract XOM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.01
Contract XOM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.33
Contract XOM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.01
Contract XOM271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI1
IV0.34
Contract XOM271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI1
IV0.35
Contract XOM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.40
Contract XOM281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI1
IV0.01
Contract XOM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.54
Contract XOM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract XOM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.28
Contract XOM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract XOM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract XOM260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI-
IV0.01
Contract XOM260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI-
IV0.69
Contract XOM260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume-
OI-
IV0.36
Contract XOM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI-
IV0.81
Contract XOM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.09
Contract XOM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.21
Contract XOM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.31
Contract XOM260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract XOM260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.84
Contract XOM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.76
Contract XOM260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XOM260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV1.42
Contract XOM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract XOM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract XOM260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.79
Contract XOM260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract XOM260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume-
OI-
IV0.44
Contract XOM260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI-
IV0.01
Contract XOM260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume-
OI-
IV0.01
Contract XOM260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI-
IV0.61
Contract XOM260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume-
OI-
IV0.49
Contract XOM260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume-
OI-
IV0.01

Evidence context