Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 25 of 31
Contract XOM260828P00172500
Side Put
Expiry28 Aug 2026
Strike172.50
Volume-
OI-
IV0.40
Contract XOM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.44
Contract XOM260828P00177500
Side Put
Expiry28 Aug 2026
Strike177.50
Volume-
OI-
IV0.49
Contract XOM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.50
Contract XOM260828P00182500
Side Put
Expiry28 Aug 2026
Strike182.50
Volume-
OI-
IV0.55
Contract XOM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.56
Contract XOM260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.70
Contract XOM260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.36
Contract XOM260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.78
Contract XOM260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.86
Contract XOM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.93
Contract XOM260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.48
Contract XOM260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.92
Contract XOM260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.51
Contract XOM260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV1.03
Contract XOM260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.55
Contract XOM260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV1.15
Contract XOM260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract XOM260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XOM260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.88
Contract XOM260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract XOM260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.81
Contract XOM260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.74
Contract XOM260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract XOM260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.67
Contract XOM260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract XOM260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.61
Contract XOM260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract XOM260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract XOM260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.48
Contract XOM260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract XOM260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.42
Contract XOM260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract XOM260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.38
Contract XOM260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract XOM260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume-
OI-
IV0.01
Contract XOM260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume-
OI-
IV0.01
Contract XOM260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.01
Contract XOM260904P00167500
Side Put
Expiry4 Sep 2026
Strike167.50
Volume-
OI-
IV0.32
Contract XOM260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.35

Evidence context